 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/01/2016 |
$25.10 |
$25.20 |
$25.10 |
$25.15 |
103.90K | | 11/02/2016 |
$25.20 |
$25.30 |
$25.05 |
$25.10 |
159.00K | | 11/03/2016 |
$25.30 |
$25.30 |
$25.05 |
$25.10 |
162.50K | | 11/04/2016 |
$25.35 |
$25.60 |
$25.05 |
$25.50 |
221.70K | | 11/07/2016 |
$25.70 |
$25.75 |
$25.05 |
$25.05 |
183.10K |
|
|
| AVG Technologies is a technology group based in the Netherlands. Co. is engaged in the provision of software and online services that simplify, optimize and secure Internet activity. Co.'s solutions range from desktop, laptop and mobile security software to secure Internet search solutions which can be downloaded from the Internet. Co.'s product portfolio targets consumer and small business markets and includes Internet security, PC performance optimization, online backup, mobile security, identity protection and family safety software. In addition, Co.'s online services, accessed through a browser toolbar, provide secure search capabilities through agreements with Internet search providers. | |
|
AVG (AVG) has the following price history information. Looking back at AVG historical stock prices for the last five trading days, on November 01, 2016, AVG opened at $25.10, traded as high as $25.20 and as low as $25.10, and closed at $25.15. Trading volume was a total of 103.90K shares. On November 02, 2016, AVG opened at $25.20, traded as high as $25.30 and as low as $25.05, and closed at $25.10. Trading volume was a total of 159.00K shares. On November 03, 2016, AVG opened at $25.30, traded as high as $25.30 and as low as $25.05, and closed at $25.10. Trading volume was a total of 162.50K shares. On November 04, 2016, AVG opened at $25.35, traded as high as $25.60 and as low as $25.05, and closed at $25.50. Trading volume was a total of 221.70K shares. On November 07, 2016, AVG opened at $25.70, traded as high as $25.75 and as low as $25.05, and closed at $25.05. Trading volume was a total of 183.10K shares.
AVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVG shares, starting with a $10,000 purchase of AVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/07/2016 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$25.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.27% |
|
| Average Annual Total Return: |
15.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,025.65 |
|
| Years: |
1.81 |
|
|
|
| Date |
Close |
| 11/01/2016 | $25.15 | | 11/02/2016 | $25.10 | | 11/03/2016 | $25.10 | | 11/04/2016 | $25.50 | | 11/07/2016 | $25.05 |
|
|
Free AVG Email Alerts:
