Historical Stock Price
ETFs Holding AVG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/01/2016 $25.10 $25.20 $25.10 $25.15 103.90K
11/02/2016 $25.20 $25.30 $25.05 $25.10 159.00K
11/03/2016 $25.30 $25.30 $25.05 $25.10 162.50K
11/04/2016 $25.35 $25.60 $25.05 $25.50 221.70K
11/07/2016 $25.70 $25.75 $25.05 $25.05 183.10K
AVG Technologies is a technology group based in the Netherlands. Co. is engaged in the provision of software and online services that simplify, optimize and secure Internet activity. Co.'s solutions range from desktop, laptop and mobile security software to secure Internet search solutions which can be downloaded from the Internet. Co.'s product portfolio targets consumer and small business markets and includes Internet security, PC performance optimization, online backup, mobile security, identity protection and family safety software. In addition, Co.'s online services, accessed through a browser toolbar, provide secure search capabilities through agreements with Internet search providers.
AVG historical stock prices picture
AVG (AVG) has the following price history information. Looking back at AVG historical stock prices for the last five trading days, on November 01, 2016, AVG opened at $25.10, traded as high as $25.20 and as low as $25.10, and closed at $25.15. Trading volume was a total of 103.90K shares. On November 02, 2016, AVG opened at $25.20, traded as high as $25.30 and as low as $25.05, and closed at $25.10. Trading volume was a total of 159.00K shares. On November 03, 2016, AVG opened at $25.30, traded as high as $25.30 and as low as $25.05, and closed at $25.10. Trading volume was a total of 162.50K shares. On November 04, 2016, AVG opened at $25.35, traded as high as $25.60 and as low as $25.05, and closed at $25.50. Trading volume was a total of 221.70K shares. On November 07, 2016, AVG opened at $25.70, traded as high as $25.75 and as low as $25.05, and closed at $25.05. Trading volume was a total of 183.10K shares.

AVG Historical Stock Prices By Date:

AVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVG shares, starting with a $10,000 purchase of AVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 11/07/2016
Start price/share: $18.82
End price/share: $25.05
Dividends collected/share: $0.00
Total return: 33.10%
Average Annual Total Return: 11.24%
Starting investment: $10,000.00
Ending investment: $13,310.90
Years: 2.68
Date Close
11/01/2016$25.15
11/02/2016$25.10
11/03/2016$25.10
11/04/2016$25.50
11/07/2016$25.05
AVG is categorized under the Technology sector; below are some other companies in the same sector:

AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices

Email EnvelopeFree AVG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.