 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2023 |
$14.97 |
$14.99 |
$14.97 |
$14.97 |
621.90K | | 01/13/2023 |
$14.98 |
$14.99 |
$14.98 |
$14.98 |
243.60K | | 01/17/2023 |
$14.98 |
$14.99 |
$14.98 |
$14.98 |
373.90K | | 01/18/2023 |
$14.99 |
$15.00 |
$14.99 |
$15.00 |
1.26M | | 01/19/2023 |
$15.00 |
$15.00 |
$14.99 |
$15.00 |
247.90K |
|
|
| AVEO Pharmaceuticals is a commercial stage, oncology-focused biopharmaceutical company committed to delivering medicines for patients with cancer. Co.'s product candidates include: Tivozanib, which is for the treatment of renal cell carcinoma, hepatocellular carcinoma, immunologically cold tumors and cholangiocarcinoma; Ficlatuzumab, which is a humanized immunoglobulin G1 (IgG1) monoclonal antibody that targets hepatocyte growth factor; AV-380, which is a humanized IgG1 monoclonal antibody that targets growth differentiation factor 15; AV-203, which is a humanized IgG1 monoclonal antibody that targets ErbB3; and AV-353, which is a IgG1 monoclonal antibody that targets the Notch 3 pathway. | |
|
AVEO (AVEO) has the following price history information. Looking back at AVEO historical stock prices for the last five trading days, on January 12, 2023, AVEO opened at $14.97, traded as high as $14.99 and as low as $14.97, and closed at $14.97. Trading volume was a total of 621.90K shares. On January 13, 2023, AVEO opened at $14.98, traded as high as $14.99 and as low as $14.98, and closed at $14.98. Trading volume was a total of 243.60K shares. On January 17, 2023, AVEO opened at $14.98, traded as high as $14.99 and as low as $14.98, and closed at $14.98. Trading volume was a total of 373.90K shares. On January 18, 2023, AVEO opened at $14.99, traded as high as $15.00 and as low as $14.99, and closed at $15.00. Trading volume was a total of 1.26M shares. On January 19, 2023, AVEO opened at $15.00, traded as high as $15.00 and as low as $14.99, and closed at $15.00. Trading volume was a total of 247.90K shares.
AVEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVEO shares, starting with a $10,000 purchase of AVEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
01/19/2023 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$15.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.38% |
|
| Average Annual Total Return: |
1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,538.15 |
|
| Years: |
8.74 |
|
|
|
| Date |
Close |
| 01/12/2023 | $14.97 | | 01/13/2023 | $14.98 | | 01/17/2023 | $14.98 | | 01/18/2023 | $15.00 | | 01/19/2023 | $15.00 |
|
|
Free AVEO Email Alerts:
