|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2004 |
$94.20 |
$94.61 |
$94.01 |
$94.10 |
29.90K | 12/28/2004 |
$93.90 |
$94.33 |
$93.75 |
$94.33 |
19.90K | 12/29/2004 |
$94.35 |
$94.61 |
$94.01 |
$94.57 |
28.50K | 12/30/2004 |
$94.32 |
$94.98 |
$94.28 |
$94.98 |
10.70K | 12/31/2004 |
$94.47 |
$94.65 |
$93.90 |
$93.90 |
26.30K |
|
A global pharmaceutical company that discovers develops manufactures and markets branded prescription drugs and human vaccines to protect and improve the health of patients around the world. | |
|
AVE (AVE) has the following price history information. Looking back at AVE historical stock prices for the last five trading days, on December 27, 2004, AVE opened at $94.20, traded as high as $94.61 and as low as $94.01, and closed at $94.10. Trading volume was a total of 29.90K shares. On December 28, 2004, AVE opened at $93.90, traded as high as $94.33 and as low as $93.75, and closed at $94.33. Trading volume was a total of 19.90K shares. On December 29, 2004, AVE opened at $94.35, traded as high as $94.61 and as low as $94.01, and closed at $94.57. Trading volume was a total of 28.50K shares. On December 30, 2004, AVE opened at $94.32, traded as high as $94.98 and as low as $94.28, and closed at $94.98. Trading volume was a total of 10.70K shares. On December 31, 2004, AVE opened at $94.47, traded as high as $94.65 and as low as $93.90, and closed at $93.90. Trading volume was a total of 26.30K shares.
AVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVE shares, starting with a $10,000 purchase of AVE, and working forward through the historical stock price information to today.
AVE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/27/2004 | $94.10 | 12/28/2004 | $94.33 | 12/29/2004 | $94.57 | 12/30/2004 | $94.98 | 12/31/2004 | $93.90 |
|
|