Historical Stock Price
ETFs Holding AVDL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $16.57 $17.10 $16.56 $17.09 1.19M
03/22/2024 $17.10 $17.44 $16.95 $17.22 917.90K
03/25/2024 $17.22 $17.47 $16.50 $16.59 783.20K
03/26/2024 $16.68 $16.89 $16.20 $16.24 463.60K
03/27/2024 $16.47 $16.86 $16.26 $16.84 355.90K
Avadel Pharmaceuticals is a biopharmaceutical company. Co.'s primary product candidate, FT218, is an investigational once-nightly formulation of sodium oxybate for the treatment of excessive daytime sleepiness and cataplexy in narcolepsy patients. Co.'s commercial products are: Akovaz, which is indicated for the treatment of hypotension occurring in the setting of anesthesia; Bloxiverz, which is indicated for the reversal of the effects of non-depolarizing neuromuscular blocking agents after surgery; and Vazculep®, which is for the treatment of hypotension occuring in the setting of anesthesia; and Nouress, which is a sterile injectable product for use in the hospital setting.
AVDL historical stock prices picture
Avadel Pharmaceuticals PLC (AVDL) has the following price history information. Looking back at AVDL historical stock prices for the last five trading days, on March 21, 2024, AVDL opened at $16.57, traded as high as $17.10 and as low as $16.56, and closed at $17.09. Trading volume was a total of 1.19M shares. On March 22, 2024, AVDL opened at $17.10, traded as high as $17.44 and as low as $16.95, and closed at $17.22. Trading volume was a total of 917.90K shares. On March 25, 2024, AVDL opened at $17.22, traded as high as $17.47 and as low as $16.50, and closed at $16.59. Trading volume was a total of 783.20K shares. On March 26, 2024, AVDL opened at $16.68, traded as high as $16.89 and as low as $16.20, and closed at $16.24. Trading volume was a total of 463.60K shares. On March 27, 2024, AVDL opened at $16.47, traded as high as $16.86 and as low as $16.26, and closed at $16.84. Trading volume was a total of 355.90K shares.

AVDL Historical Stock Prices By Date:

AVDL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avadel Pharmaceuticals PLC shares, starting with a $10,000 purchase of AVDL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.40
End price/share: $16.84
Dividends collected/share: $0.00
Total return: 25.67%
Average Annual Total Return: 2.31%
Starting investment: $10,000.00
Ending investment: $12,564.74
Years: 10.00
Date Close
03/21/2024$17.09
03/22/2024$17.22
03/25/2024$16.59
03/26/2024$16.24
03/27/2024$16.84

AVDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.