|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$16.57 |
$17.10 |
$16.56 |
$17.09 |
1.19M | 03/22/2024 |
$17.10 |
$17.44 |
$16.95 |
$17.22 |
917.90K | 03/25/2024 |
$17.22 |
$17.47 |
$16.50 |
$16.59 |
783.20K | 03/26/2024 |
$16.68 |
$16.89 |
$16.20 |
$16.24 |
463.60K | 03/27/2024 |
$16.47 |
$16.86 |
$16.26 |
$16.84 |
355.90K |
|
Avadel Pharmaceuticals is a biopharmaceutical company. Co.'s primary product candidate, FT218, is an investigational once-nightly formulation of sodium oxybate for the treatment of excessive daytime sleepiness and cataplexy in narcolepsy patients. Co.'s commercial products are: Akovaz, which is indicated for the treatment of hypotension occurring in the setting of anesthesia; Bloxiverz, which is indicated for the reversal of the effects of non-depolarizing neuromuscular blocking agents after surgery; and Vazculep®, which is for the treatment of hypotension occuring in the setting of anesthesia; and Nouress, which is a sterile injectable product for use in the hospital setting. | |
|
Avadel Pharmaceuticals PLC (AVDL) has the following price history information. Looking back at AVDL historical stock prices for the last five trading days, on March 21, 2024, AVDL opened at $16.57, traded as high as $17.10 and as low as $16.56, and closed at $17.09. Trading volume was a total of 1.19M shares. On March 22, 2024, AVDL opened at $17.10, traded as high as $17.44 and as low as $16.95, and closed at $17.22. Trading volume was a total of 917.90K shares. On March 25, 2024, AVDL opened at $17.22, traded as high as $17.47 and as low as $16.50, and closed at $16.59. Trading volume was a total of 783.20K shares. On March 26, 2024, AVDL opened at $16.68, traded as high as $16.89 and as low as $16.20, and closed at $16.24. Trading volume was a total of 463.60K shares. On March 27, 2024, AVDL opened at $16.47, traded as high as $16.86 and as low as $16.26, and closed at $16.84. Trading volume was a total of 355.90K shares.
AVDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avadel Pharmaceuticals PLC shares, starting with a $10,000 purchase of AVDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.40 |
|
End price/share: |
$16.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
25.67% |
|
Average Annual Total Return: |
2.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,564.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $17.09 | 03/22/2024 | $17.22 | 03/25/2024 | $16.59 | 03/26/2024 | $16.24 | 03/27/2024 | $16.84 |
|
|