Historical Stock Price
ETFs Holding AVD »    AVD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $17.88 $18.00 $17.59 $17.65 41.60K
04/15/2019 $17.54 $17.67 $17.46 $17.56 24.80K
04/16/2019 $17.57 $18.20 $17.56 $18.17 125.70K
04/17/2019 $18.21 $18.26 $17.82 $17.85 46.00K
04/18/2019 $17.78 $17.95 $17.42 $17.52 38.30K
American Vanguard is a holding company. Through its subsidiary, AMVAC Chemical Corporation (AMVAC), Co. is primarily a specialty chemical manufacturer that develops and markets products for agricultural, commercial and consumer uses. Co. manufactures and formulates chemicals for crops, turf and ornamental plants, and human and animal health protection. These chemicals, which include insecticides, fungicides, herbicides, molluscicides, growth regulators, and soil fumigants, are marketed in liquid, powder, and granular forms. AMVAC primarily synthesizes, formulates, and distributes its own proprietary products or custom manufactures or formulates for others.
AVD historical stock prices picture
American Vanguard (AVD) has the following price history information. Looking back at AVD historical stock prices for the last five trading days, on April 12, 2019, AVD opened at $17.88, traded as high as $18.00 and as low as $17.59, and closed at $17.65. Trading volume was a total of 41.60K shares. On April 15, 2019, AVD opened at $17.54, traded as high as $17.67 and as low as $17.46, and closed at $17.56. Trading volume was a total of 24.80K shares. On April 16, 2019, AVD opened at $17.57, traded as high as $18.20 and as low as $17.56, and closed at $18.17. Trading volume was a total of 125.70K shares. On April 17, 2019, AVD opened at $18.21, traded as high as $18.26 and as low as $17.82, and closed at $17.85. Trading volume was a total of 46.00K shares. On April 18, 2019, AVD opened at $17.78, traded as high as $17.95 and as low as $17.42, and closed at $17.52. Trading volume was a total of 38.30K shares.

AVD Historical Stock Prices By Date:

AVD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Vanguard shares, starting with a $10,000 purchase of AVD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $12.98
End price/share: $17.52
Starting shares: 770.42
Ending shares: 810.74
Dividends reinvested/share: $0.84
Total return: 42.04%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $14,201.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $12.98
End price/share: $17.52
Dividends collected/share: $0.84
Total return: 41.45%
Average Annual Total Return: 3.53%
Starting investment: $10,000.00
Ending investment: $14,146.93
Years: 10.00
Date Close
04/12/2019$17.65
04/15/2019$17.56
04/16/2019$18.17
04/17/2019$17.85
04/18/2019$17.52
AVD is categorized under the Materials sector; below are some other companies in the same sector:

AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices

Also explore: AVD shares outstanding history

AVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.