 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$3.51 |
$3.78 |
$3.51 |
$3.76 |
117.50K | | 04/14/2025 |
$3.82 |
$3.92 |
$3.77 |
$3.83 |
150.70K | | 04/15/2025 |
$3.87 |
$3.95 |
$3.84 |
$3.93 |
128.80K | | 04/16/2025 |
$3.93 |
$3.95 |
$3.78 |
$3.80 |
198.70K | | 04/17/2025 |
$3.80 |
$3.80 |
$3.74 |
$3.80 |
139.90K |
|
|
| American Vanguard Corporation is a diversified specialty and agricultural products company. Co. develops and markets products for crop protection and management, turf and ornamentals management and public and animal health. Co. conducts its business through its operating subsidiaries, including AMVAC Chemical Corporation (AMVAC) for its domestic business and AMVAC Netherlands BV (AMVAC BV) for its international business. AMVAC manufactures chemical, biological and biorational products that develop and markets solutions for agricultural, commercial and consumer uses. | |
|
American Vanguard (AVD) has the following price history information. Looking back at AVD historical stock prices for the last five trading days, on April 11, 2025, AVD opened at $3.51, traded as high as $3.78 and as low as $3.51, and closed at $3.76. Trading volume was a total of 117.50K shares. On April 14, 2025, AVD opened at $3.82, traded as high as $3.92 and as low as $3.77, and closed at $3.83. Trading volume was a total of 150.70K shares. On April 15, 2025, AVD opened at $3.87, traded as high as $3.95 and as low as $3.84, and closed at $3.93. Trading volume was a total of 128.80K shares. On April 16, 2025, AVD opened at $3.93, traded as high as $3.95 and as low as $3.78, and closed at $3.80. Trading volume was a total of 198.70K shares. On April 17, 2025, AVD opened at $3.80, traded as high as $3.80 and as low as $3.74, and closed at $3.80. Trading volume was a total of 139.90K shares.
AVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Vanguard shares, starting with a $10,000 purchase of AVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$11.48 |
|
| End price/share: |
$3.80 |
|
| Starting shares: |
871.08 |
|
| Ending shares: |
907.72 |
|
| Dividends reinvested/share: |
$0.66 |
|
| Total return: |
-65.51% |
|
| Average Annual Total Return: |
-10.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,449.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$11.48 |
|
| End price/share: |
$3.80 |
|
| Dividends collected/share: |
$0.66 |
|
| Total return: |
-61.19% |
|
| Average Annual Total Return: |
-9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,882.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $3.76 | | 04/14/2025 | $3.83 | | 04/15/2025 | $3.93 | | 04/16/2025 | $3.80 | | 04/17/2025 | $3.80 |
|
|
Free AVD Email Alerts:
