 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$6.06 |
$6.14 |
$5.90 |
$5.94 |
251.40K | | 12/06/2024 |
$5.94 |
$5.94 |
$5.72 |
$5.76 |
244.20K | | 12/09/2024 |
$5.73 |
$5.91 |
$5.66 |
$5.72 |
205.60K | | 12/10/2024 |
$5.72 |
$5.72 |
$5.51 |
$5.61 |
222.00K | | 12/11/2024 |
$5.64 |
$5.64 |
$5.38 |
$5.44 |
227.10K |
|
|
| American Vanguard Corporation is a diversified specialty and agricultural products company. Co. develops and markets products for crop protection and management, turf and ornamentals management and public and animal health. Co. conducts its business through its operating subsidiaries, including AMVAC Chemical Corporation (AMVAC) for its domestic business and AMVAC Netherlands BV (AMVAC BV) for its international business. AMVAC manufactures chemical, biological and biorational products that develop and markets solutions for agricultural, commercial and consumer uses. | |
|
American Vanguard (AVD) has the following price history information. Looking back at AVD historical stock prices for the last five trading days, on December 05, 2024, AVD opened at $6.06, traded as high as $6.14 and as low as $5.90, and closed at $5.94. Trading volume was a total of 251.40K shares. On December 06, 2024, AVD opened at $5.94, traded as high as $5.94 and as low as $5.72, and closed at $5.76. Trading volume was a total of 244.20K shares. On December 09, 2024, AVD opened at $5.73, traded as high as $5.91 and as low as $5.66, and closed at $5.72. Trading volume was a total of 205.60K shares. On December 10, 2024, AVD opened at $5.72, traded as high as $5.72 and as low as $5.51, and closed at $5.61. Trading volume was a total of 222.00K shares. On December 11, 2024, AVD opened at $5.64, traded as high as $5.64 and as low as $5.38, and closed at $5.44. Trading volume was a total of 227.10K shares.
AVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Vanguard shares, starting with a $10,000 purchase of AVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$10.85 |
|
| End price/share: |
$5.44 |
|
| Starting shares: |
921.66 |
|
| Ending shares: |
963.88 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
-47.56% |
|
| Average Annual Total Return: |
-6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,245.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$10.85 |
|
| End price/share: |
$5.44 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
-43.46% |
|
| Average Annual Total Return: |
-5.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,656.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $5.94 | | 12/06/2024 | $5.76 | | 12/09/2024 | $5.72 | | 12/10/2024 | $5.61 | | 12/11/2024 | $5.44 |
|
|
Free AVD Email Alerts:
