 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$12.02 |
$12.03 |
$11.61 |
$11.61 |
167.80K | | 04/16/2024 |
$11.51 |
$11.66 |
$11.45 |
$11.60 |
114.30K | | 04/17/2024 |
$11.65 |
$11.69 |
$11.26 |
$11.27 |
125.00K | | 04/18/2024 |
$11.35 |
$11.40 |
$11.08 |
$11.09 |
157.30K | | 04/19/2024 |
$11.10 |
$11.28 |
$11.06 |
$11.11 |
132.00K |
|
|
| American Vanguard is a holding company. Through its subsidiary, AMVAC Chemical Corporation (AMVAC), Co. is primarily a specialty chemical manufacturer that develops and markets products for agricultural, commercial and consumer uses. Co. manufactures and formulates chemicals for crops, human and animal protection. These products, which include insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, and soil fumigants, are marketed in liquid, powder, and granular forms. AMVAC primarily synthesizes, formulates, and distributes its own proprietary products or custom manufactures, formulates or distributes for others. | |
|
American Vanguard (AVD) has the following price history information. Looking back at AVD historical stock prices for the last five trading days, on April 15, 2024, AVD opened at $12.02, traded as high as $12.03 and as low as $11.61, and closed at $11.61. Trading volume was a total of 167.80K shares. On April 16, 2024, AVD opened at $11.51, traded as high as $11.66 and as low as $11.45, and closed at $11.60. Trading volume was a total of 114.30K shares. On April 17, 2024, AVD opened at $11.65, traded as high as $11.69 and as low as $11.26, and closed at $11.27. Trading volume was a total of 125.00K shares. On April 18, 2024, AVD opened at $11.35, traded as high as $11.40 and as low as $11.08, and closed at $11.09. Trading volume was a total of 157.30K shares. On April 19, 2024, AVD opened at $11.10, traded as high as $11.28 and as low as $11.06, and closed at $11.11. Trading volume was a total of 132.00K shares.
AVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Vanguard shares, starting with a $10,000 purchase of AVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.52 |
|
| End price/share: |
$11.11 |
|
| Starting shares: |
487.33 |
|
| Ending shares: |
512.27 |
|
| Dividends reinvested/share: |
$0.77 |
|
| Total return: |
-43.09% |
|
| Average Annual Total Return: |
-5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,691.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.52 |
|
| End price/share: |
$11.11 |
|
| Dividends collected/share: |
$0.77 |
|
| Total return: |
-42.13% |
|
| Average Annual Total Return: |
-5.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,788.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $11.61 | | 04/16/2024 | $11.60 | | 04/17/2024 | $11.27 | | 04/18/2024 | $11.09 | | 04/19/2024 | $11.11 |
|
|
Free AVD Email Alerts:
