Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2001 $0.50 $0.52 $0.50 $0.50 20.60K
03/13/2001 $0.50 $0.50 $0.35 $0.40 115.10K
03/14/2001 $0.30 $0.36 $0.29 $0.29 47.70K
03/15/2001 $0.30 $0.40 $0.30 $0.40 26.00K
03/16/2001 $0.45 $0.56 $0.45 $0.52 161.70K
An international provider of audiovisual services, equipment rentals, stage and meeting services and related technical support to hotels, event production companies, trade associations, convention centers and corporations.
AVC historical stock prices picture
AVC (AVC) has the following price history information. Looking back at AVC historical stock prices for the last five trading days, on March 12, 2001, AVC opened at $0.50, traded as high as $0.52 and as low as $0.50, and closed at $0.50. Trading volume was a total of 20.60K shares. On March 13, 2001, AVC opened at $0.50, traded as high as $0.50 and as low as $0.35, and closed at $0.40. Trading volume was a total of 115.10K shares. On March 14, 2001, AVC opened at $0.30, traded as high as $0.36 and as low as $0.29, and closed at $0.29. Trading volume was a total of 47.70K shares. On March 15, 2001, AVC opened at $0.30, traded as high as $0.40 and as low as $0.30, and closed at $0.40. Trading volume was a total of 26.00K shares. On March 16, 2001, AVC opened at $0.45, traded as high as $0.56 and as low as $0.45, and closed at $0.52. Trading volume was a total of 161.70K shares.

AVC Historical Stock Prices By Date:

AVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVC shares, starting with a $10,000 purchase of AVC, and working forward through the historical stock price information to today. AVC -- use the split history when considering split-adjusted past price performance.

Date Close
03/12/2001$0.50
03/13/2001$0.40
03/14/2001$0.29
03/15/2001$0.40
03/16/2001$0.52
AVC is categorized under the Materials sector; below are some other companies in the same sector:

AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices

AVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.