 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.45 |
$2.50 |
$2.37 |
$2.39 |
179.50K | | 04/16/2024 |
$2.36 |
$2.40 |
$2.34 |
$2.40 |
77.10K | | 04/17/2024 |
$2.43 |
$2.43 |
$2.36 |
$2.38 |
20.70K | | 04/18/2024 |
$2.37 |
$2.39 |
$2.34 |
$2.35 |
35.30K | | 04/19/2024 |
$2.32 |
$2.42 |
$2.31 |
$2.38 |
134.60K |
|
|
| Grupo Aval Acciones Y Valores SA is a financial holding company. Through its subsidiaries, Co. provides a range of financial services and products from conventional banking services, such as making loans and taking deposits, to pension and severance fund management. Co. conducts its operations through its four banks (Banco de Bogota S.A., Banco de Occidente S.A., Banco Popular S.A. and Banco Comercial AV Villas S.A.), a pension and severance fund manager Sociedad Administradora de Fondos de Pensiones y Cesantias Porvenir S.A., its merchant bank, Corporacion Financiera Colombiana S.A. and its Central American operations through Leasing Bogota S.A. and its subsidiaries. | |
|
Grupo Aval Acciones Y Valores SA (AVAL) has the following price history information. Looking back at AVAL historical stock prices for the last five trading days, on April 15, 2024, AVAL opened at $2.45, traded as high as $2.50 and as low as $2.37, and closed at $2.39. Trading volume was a total of 179.50K shares. On April 16, 2024, AVAL opened at $2.36, traded as high as $2.40 and as low as $2.34, and closed at $2.40. Trading volume was a total of 77.10K shares. On April 17, 2024, AVAL opened at $2.43, traded as high as $2.43 and as low as $2.36, and closed at $2.38. Trading volume was a total of 20.70K shares. On April 18, 2024, AVAL opened at $2.37, traded as high as $2.39 and as low as $2.34, and closed at $2.35. Trading volume was a total of 35.30K shares. On April 19, 2024, AVAL opened at $2.32, traded as high as $2.42 and as low as $2.31, and closed at $2.38. Trading volume was a total of 134.60K shares.
AVAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aval Acciones Y Valores SA shares, starting with a $10,000 purchase of AVAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$2.38 |
|
| Starting shares: |
732.60 |
|
| Ending shares: |
1,167.00 |
|
| Dividends reinvested/share: |
$2.91 |
|
| Total return: |
-72.23% |
|
| Average Annual Total Return: |
-12.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,778.16 |
|
| Years: |
9.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$2.38 |
|
| Dividends collected/share: |
$2.91 |
|
| Total return: |
-61.27% |
|
| Average Annual Total Return: |
-9.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,873.56 |
|
| Years: |
9.58 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.39 | | 04/16/2024 | $2.40 | | 04/17/2024 | $2.38 | | 04/18/2024 | $2.35 | | 04/19/2024 | $2.38 |
|
|
