>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AVA »    AVA Split History »
Home Free Dividend Report AVA Dividend History AVA Historical Stock Prices Preferred Stock Newsletter AVA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AVA Historical Price Range
Date Open High Low Close Volume
06/01/2026 $41.10 $41.33 $40.45 $40.50 1.13M
06/02/2026 $40.45 $41.91 $40.45 $41.85 591.80K
06/03/2026 $42.00 $42.60 $41.00 $41.08 1.33M
06/04/2026 $41.54 $41.65 $41.19 $41.61 780.60K
06/05/2026 $41.86 $42.94 $41.83 $42.42 731.00K
About Avista
Avista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Its segment includes Avista Utilities and AEL&P. The Avista Utilities segment comprises of the regulated utility operations in Washington, Idaho, Oregon and Montana. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho. The segment also provides natural gas distribution service in parts of northeastern and southwestern Oregon. The segment also supplies electricity to a small number of customers in Montana.
AVA historical stock prices picture
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on June 01, 2026, AVA opened at $41.10, traded as high as $41.33 and as low as $40.45, and closed at $40.50. Trading volume was a total of 1.13M shares. On June 02, 2026, AVA opened at $40.45, traded as high as $41.91 and as low as $40.45, and closed at $41.85. Trading volume was a total of 591.80K shares. On June 03, 2026, AVA opened at $42.00, traded as high as $42.60 and as low as $41.00, and closed at $41.08. Trading volume was a total of 1.33M shares. On June 04, 2026, AVA opened at $41.54, traded as high as $41.65 and as low as $41.19, and closed at $41.61. Trading volume was a total of 780.60K shares. On June 05, 2026, AVA opened at $41.86, traded as high as $42.94 and as low as $41.83, and closed at $42.42. Trading volume was a total of 731.00K shares.

AVA Historical Stock Prices By Date:

AVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $41.91
End price/share: $42.42
Starting shares: 238.61
Ending shares: 359.43
Dividends reinvested/share: $16.92
Total return: 52.47%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $15,247.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $41.91
End price/share: $42.42
Dividends collected/share: $16.92
Total return: 41.59%
Average Annual Total Return: 3.54%
Starting investment: $10,000.00
Ending investment: $14,159.25
Years: 10.00
AVA Historical Closing Prices
Date Close
06/01/2026$40.50
06/02/2026$41.85
06/03/2026$41.08
06/04/2026$41.61
06/05/2026$42.42
Utilities Historical Prices
AVA is categorized under the Utilities sector; below are some other companies in the same sector:

AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices

Also explore: AVA shares outstanding history

Email EnvelopeFree AVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.