 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$36.71 |
$38.33 |
$36.71 |
$38.26 |
338.00K | | 08/10/2020 |
$38.22 |
$38.61 |
$37.91 |
$38.10 |
398.40K | | 08/11/2020 |
$38.21 |
$38.60 |
$37.49 |
$37.75 |
395.50K | | 08/12/2020 |
$37.96 |
$38.13 |
$37.61 |
$37.78 |
361.70K | | 08/13/2020 |
$37.49 |
$37.76 |
$37.09 |
$37.35 |
227.10K |
|
|
| Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co.'s business segments are: Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho, as well as natural gas distribution service in parts of northeastern and southwestern Oregon; and Alaska Electric Light and Power Company, which provides electric services in Juneau, AK. Co. has other businesses, including venture fund investments, real estate investments, as well as certain other investments. |
|
|
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on August 07, 2020, AVA opened at $36.71, traded as high as $38.33 and as low as $36.71, and closed at $38.26. Trading volume was a total of 338.00K shares. On August 10, 2020, AVA opened at $38.22, traded as high as $38.61 and as low as $37.91, and closed at $38.10. Trading volume was a total of 398.40K shares. On August 11, 2020, AVA opened at $38.21, traded as high as $38.60 and as low as $37.49, and closed at $37.75. Trading volume was a total of 395.50K shares. On August 12, 2020, AVA opened at $37.96, traded as high as $38.13 and as low as $37.61, and closed at $37.78. Trading volume was a total of 361.70K shares. On August 13, 2020, AVA opened at $37.49, traded as high as $37.76 and as low as $37.09, and closed at $37.35. Trading volume was a total of 227.10K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$20.90 |
|
| End price/share: |
$37.35 |
|
| Starting shares: |
478.47 |
|
| Ending shares: |
706.19 |
|
| Dividends reinvested/share: |
$13.23 |
|
| Total return: |
163.76% |
|
| Average Annual Total Return: |
10.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,364.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$20.90 |
|
| End price/share: |
$37.35 |
|
| Dividends collected/share: |
$13.23 |
|
| Total return: |
142.01% |
|
| Average Annual Total Return: |
9.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,200.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $38.26 | | 08/10/2020 | $38.10 | | 08/11/2020 | $37.75 | | 08/12/2020 | $37.78 | | 08/13/2020 | $37.35 |
|
|
