Historical Stock Price
ETFs Holding AVA »    AVA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2018 $49.73 $50.12 $49.40 $49.95 600.70K
02/15/2018 $49.95 $50.33 $49.84 $50.29 452.10K
02/16/2018 $50.18 $50.39 $50.05 $50.21 503.80K
02/20/2018 $50.20 $50.22 $49.45 $49.74 499.00K
02/21/2018 $49.65 $49.99 $49.11 $49.20 656.30K
Avista is a holding company. Through its subsidiaries, Co. operates two segments: Avista Utilities, which generates, transmits and distributes electricity and distributes natural gas, serving electric and gas customers in eastern Washington and northern Idaho and natural gas customers in parts of Oregon; and Alaska Electric Light and Power Co. (AEL&P), which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments and real estate investments. As of Dec 31 2016, Avista Utilities supplied retail electric and natural gas services to 377,000 and 340,000 customers, respectively, while AEL&P served about 17,000 customers.
AVA historical stock prices picture
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on February 14, 2018, AVA opened at $49.73, traded as high as $50.12 and as low as $49.40, and closed at $49.95. Trading volume was a total of 600.70K shares. On February 15, 2018, AVA opened at $49.95, traded as high as $50.33 and as low as $49.84, and closed at $50.29. Trading volume was a total of 452.10K shares. On February 16, 2018, AVA opened at $50.18, traded as high as $50.39 and as low as $50.05, and closed at $50.21. Trading volume was a total of 503.80K shares. On February 20, 2018, AVA opened at $50.20, traded as high as $50.22 and as low as $49.45, and closed at $49.74. Trading volume was a total of 499.00K shares. On February 21, 2018, AVA opened at $49.65, traded as high as $49.99 and as low as $49.11, and closed at $49.20. Trading volume was a total of 656.30K shares.

AVA Historical Stock Prices By Date:

AVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2008
End date: 02/21/2018
Start price/share: $19.01
End price/share: $49.20
Starting shares: 526.04
Ending shares: 794.92
Dividends reinvested/share: $11.38
Total return: 291.10%
Average Annual Total Return: 14.60%
Starting investment: $10,000.00
Ending investment: $39,099.43
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2008
End date: 02/21/2018
Start price/share: $19.01
End price/share: $49.20
Dividends collected/share: $11.38
Total return: 218.65%
Average Annual Total Return: 12.28%
Starting investment: $10,000.00
Ending investment: $31,863.95
Years: 10.01
Date Close
02/14/2018$49.95
02/15/2018$50.29
02/16/2018$50.21
02/20/2018$49.74
02/21/2018$49.20
AVA is categorized under the Utilities sector; below are some other companies in the same sector:

AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices

AVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.