 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$40.99 |
$41.15 |
$40.92 |
$41.00 |
713.70K | | 02/14/2019 |
$41.00 |
$41.26 |
$40.78 |
$41.01 |
881.30K | | 02/15/2019 |
$41.13 |
$41.44 |
$41.02 |
$41.23 |
987.20K | | 02/19/2019 |
$41.13 |
$41.58 |
$41.13 |
$41.58 |
600.90K | | 02/20/2019 |
$41.55 |
$41.59 |
$41.02 |
$41.57 |
970.60K |
|
|
| Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. operates two segments: Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho as well as provision of natural gas distribution service in parts of northeastern and southwestern Oregon; and Alaska Electric Light and Power Company, which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments and real estate investments. | |
|
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on February 13, 2019, AVA opened at $40.99, traded as high as $41.15 and as low as $40.92, and closed at $41.00. Trading volume was a total of 713.70K shares. On February 14, 2019, AVA opened at $41.00, traded as high as $41.26 and as low as $40.78, and closed at $41.01. Trading volume was a total of 881.30K shares. On February 15, 2019, AVA opened at $41.13, traded as high as $41.44 and as low as $41.02, and closed at $41.23. Trading volume was a total of 987.20K shares. On February 19, 2019, AVA opened at $41.13, traded as high as $41.58 and as low as $41.13, and closed at $41.58. Trading volume was a total of 600.90K shares. On February 20, 2019, AVA opened at $41.55, traded as high as $41.59 and as low as $41.02, and closed at $41.57. Trading volume was a total of 970.60K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$14.64 |
|
| End price/share: |
$41.57 |
|
| Starting shares: |
683.06 |
|
| Ending shares: |
1,026.45 |
|
| Dividends reinvested/share: |
$12.18 |
|
| Total return: |
326.69% |
|
| Average Annual Total Return: |
15.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,673.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$14.64 |
|
| End price/share: |
$41.57 |
|
| Dividends collected/share: |
$12.18 |
|
| Total return: |
267.13% |
|
| Average Annual Total Return: |
13.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,702.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $41.00 | | 02/14/2019 | $41.01 | | 02/15/2019 | $41.23 | | 02/19/2019 | $41.58 | | 02/20/2019 | $41.57 |
|
|
