 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$50.64 |
$50.77 |
$50.51 |
$50.61 |
255.80K | | 08/09/2018 |
$50.66 |
$50.79 |
$50.64 |
$50.78 |
166.20K | | 08/10/2018 |
$50.75 |
$50.84 |
$50.65 |
$50.69 |
206.90K | | 08/13/2018 |
$50.67 |
$50.84 |
$50.45 |
$50.68 |
478.30K | | 08/14/2018 |
$51.00 |
$51.20 |
$50.88 |
$51.01 |
884.50K |
|
|
| Avista is a holding company. Through its subsidiaries, Co. operates two segments: Avista Utilities, which generates, transmits and distributes electricity and distributes natural gas, serving electric and gas customers in eastern Washington and northern Idaho and natural gas customers in parts of Oregon; and Alaska Electric Light and Power Co. (AEL&P), which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments and real estate investments. As of Dec 31 2017, Avista Utilities supplied retail electric and natural gas services to 382,000 and 342,000 customers, respectively, while AEL&P served about 17,000 customers. | |
|
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on August 08, 2018, AVA opened at $50.64, traded as high as $50.77 and as low as $50.51, and closed at $50.61. Trading volume was a total of 255.80K shares. On August 09, 2018, AVA opened at $50.66, traded as high as $50.79 and as low as $50.64, and closed at $50.78. Trading volume was a total of 166.20K shares. On August 10, 2018, AVA opened at $50.75, traded as high as $50.84 and as low as $50.65, and closed at $50.69. Trading volume was a total of 206.90K shares. On August 13, 2018, AVA opened at $50.67, traded as high as $50.84 and as low as $50.45, and closed at $50.68. Trading volume was a total of 478.30K shares. On August 14, 2018, AVA opened at $51.00, traded as high as $51.20 and as low as $50.88, and closed at $51.01. Trading volume was a total of 884.50K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$22.99 |
|
| End price/share: |
$51.01 |
|
| Starting shares: |
434.97 |
|
| Ending shares: |
656.21 |
|
| Dividends reinvested/share: |
$11.79 |
|
| Total return: |
234.73% |
|
| Average Annual Total Return: |
12.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,479.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$22.99 |
|
| End price/share: |
$51.01 |
|
| Dividends collected/share: |
$11.79 |
|
| Total return: |
173.17% |
|
| Average Annual Total Return: |
10.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,320.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $50.61 | | 08/09/2018 | $50.78 | | 08/10/2018 | $50.69 | | 08/13/2018 | $50.68 | | 08/14/2018 | $51.01 |
|
|
