 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$52.18 |
$52.24 |
$52.00 |
$52.02 |
1.07M | | 12/03/2018 |
$52.01 |
$52.01 |
$51.36 |
$51.42 |
1.13M | | 12/04/2018 |
$51.50 |
$51.53 |
$51.21 |
$51.39 |
1.70M | | 12/06/2018 |
$44.44 |
$44.73 |
$43.07 |
$44.68 |
11.55M | | 12/07/2018 |
$44.67 |
$44.84 |
$43.86 |
$43.89 |
1.33M |
|
|
| Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. operates two segments: Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho as well as provision of natural gas distribution service in parts of northeastern and southwestern Oregon; and Alaska Electric Light and Power Company, which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments and real estate investments. | |
|
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on November 30, 2018, AVA opened at $52.18, traded as high as $52.24 and as low as $52.00, and closed at $52.02. Trading volume was a total of 1.07M shares. On December 03, 2018, AVA opened at $52.01, traded as high as $52.01 and as low as $51.36, and closed at $51.42. Trading volume was a total of 1.13M shares. On December 04, 2018, AVA opened at $51.50, traded as high as $51.53 and as low as $51.21, and closed at $51.39. Trading volume was a total of 1.70M shares. On December 06, 2018, AVA opened at $44.44, traded as high as $44.73 and as low as $43.07, and closed at $44.68. Trading volume was a total of 11.55M shares. On December 07, 2018, AVA opened at $44.67, traded as high as $44.84 and as low as $43.86, and closed at $43.89. Trading volume was a total of 1.33M shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$17.80 |
|
| End price/share: |
$43.89 |
|
| Starting shares: |
561.80 |
|
| Ending shares: |
844.22 |
|
| Dividends reinvested/share: |
$12.18 |
|
| Total return: |
270.53% |
|
| Average Annual Total Return: |
13.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,039.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$17.80 |
|
| End price/share: |
$43.89 |
|
| Dividends collected/share: |
$12.18 |
|
| Total return: |
214.99% |
|
| Average Annual Total Return: |
12.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,505.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $52.02 | | 12/03/2018 | $51.42 | | 12/04/2018 | $51.39 | | 12/06/2018 | $44.68 | | 12/07/2018 | $43.89 |
|
|
