 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$42.11 |
$42.24 |
$41.78 |
$41.80 |
1.27M | | 05/07/2025 |
$41.35 |
$41.86 |
$40.31 |
$41.00 |
1.00M | | 05/08/2025 |
$40.87 |
$41.05 |
$40.21 |
$40.50 |
710.60K | | 05/09/2025 |
$40.56 |
$40.67 |
$39.71 |
$40.00 |
824.00K | | 05/12/2025 |
$39.81 |
$39.90 |
$39.06 |
$39.24 |
1.48M |
|
|
| Avista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Its segment includes Avista Utilities and AEL&P. The Avista Utilities segment comprises of the regulated utility operations in Washington, Idaho, Oregon and Montana. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho. The segment also provides natural gas distribution service in parts of northeastern and southwestern Oregon. The segment also supplies electricity to a small number of customers in Montana. | |
|
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on May 06, 2025, AVA opened at $42.11, traded as high as $42.24 and as low as $41.78, and closed at $41.80. Trading volume was a total of 1.27M shares. On May 07, 2025, AVA opened at $41.35, traded as high as $41.86 and as low as $40.31, and closed at $41.00. Trading volume was a total of 1.00M shares. On May 08, 2025, AVA opened at $40.87, traded as high as $41.05 and as low as $40.21, and closed at $40.50. Trading volume was a total of 710.60K shares. On May 09, 2025, AVA opened at $40.56, traded as high as $40.67 and as low as $39.71, and closed at $40.00. Trading volume was a total of 824.00K shares. On May 12, 2025, AVA opened at $39.81, traded as high as $39.90 and as low as $39.06, and closed at $39.24. Trading volume was a total of 1.48M shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$32.16 |
|
| End price/share: |
$39.24 |
|
| Starting shares: |
310.95 |
|
| Ending shares: |
462.19 |
|
| Dividends reinvested/share: |
$16.14 |
|
| Total return: |
81.36% |
|
| Average Annual Total Return: |
6.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,132.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$32.16 |
|
| End price/share: |
$39.24 |
|
| Dividends collected/share: |
$16.14 |
|
| Total return: |
72.20% |
|
| Average Annual Total Return: |
5.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,213.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $41.80 | | 05/07/2025 | $41.00 | | 05/08/2025 | $40.50 | | 05/09/2025 | $40.00 | | 05/12/2025 | $39.24 |
|
|
Free AVA Email Alerts:
