Historical Stock Price
ETFs Holding AVA »    AVA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $52.18 $52.24 $52.00 $52.02 1.07M
12/03/2018 $52.01 $52.01 $51.36 $51.42 1.13M
12/04/2018 $51.50 $51.53 $51.21 $51.39 1.70M
12/06/2018 $44.44 $44.73 $43.07 $44.68 11.55M
12/07/2018 $44.67 $44.84 $43.86 $43.89 1.33M
Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. operates two segments: Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho as well as provision of natural gas distribution service in parts of northeastern and southwestern Oregon; and Alaska Electric Light and Power Company, which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments and real estate investments.
AVA historical stock prices picture
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on November 30, 2018, AVA opened at $52.18, traded as high as $52.24 and as low as $52.00, and closed at $52.02. Trading volume was a total of 1.07M shares. On December 03, 2018, AVA opened at $52.01, traded as high as $52.01 and as low as $51.36, and closed at $51.42. Trading volume was a total of 1.13M shares. On December 04, 2018, AVA opened at $51.50, traded as high as $51.53 and as low as $51.21, and closed at $51.39. Trading volume was a total of 1.70M shares. On December 06, 2018, AVA opened at $44.44, traded as high as $44.73 and as low as $43.07, and closed at $44.68. Trading volume was a total of 11.55M shares. On December 07, 2018, AVA opened at $44.67, traded as high as $44.84 and as low as $43.86, and closed at $43.89. Trading volume was a total of 1.33M shares.

AVA Historical Stock Prices By Date:

AVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $17.80
End price/share: $43.89
Starting shares: 561.80
Ending shares: 844.22
Dividends reinvested/share: $12.18
Total return: 270.53%
Average Annual Total Return: 13.99%
Starting investment: $10,000.00
Ending investment: $37,039.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $17.80
End price/share: $43.89
Dividends collected/share: $12.18
Total return: 214.99%
Average Annual Total Return: 12.16%
Starting investment: $10,000.00
Ending investment: $31,505.04
Years: 10.00
Date Close
11/30/2018$52.02
12/03/2018$51.42
12/04/2018$51.39
12/06/2018$44.68
12/07/2018$43.89
AVA is categorized under the Utilities sector; below are some other companies in the same sector:

AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices

Also explore: AVA shares outstanding history

AVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.