 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2016 |
$11.93 |
$11.98 |
$11.87 |
$11.91 |
321.10K | | 12/19/2016 |
$11.81 |
$11.84 |
$11.76 |
$11.82 |
317.10K | | 12/20/2016 |
$11.85 |
$11.92 |
$11.81 |
$11.90 |
350.10K | | 12/21/2016 |
$11.90 |
$11.91 |
$11.81 |
$11.88 |
338.80K | | 12/22/2016 |
$11.90 |
$11.90 |
$11.67 |
$11.69 |
987.90K |
|
|
| Aviva is an insurance group based in the United Kingdom. Co. provides customers with long-term insurance and savings, general and health insurance, and fund management products and services. Co.'s operating segments are: UK & Ireland; France; Poland; Italy, Spain and Other; Canada; Asia; and Aviva Investors. Due to the size of the UK & Ireland segment, it has been split into separate Life and General Insurance segments. Co.'s business operates across four main market sectors – life insurance and savings; general insurance, health insurance; and fund management. | |
|
AV (AV) has the following price history information. Looking back at AV historical stock prices for the last five trading days, on December 16, 2016, AV opened at $11.93, traded as high as $11.98 and as low as $11.87, and closed at $11.91. Trading volume was a total of 321.10K shares. On December 19, 2016, AV opened at $11.81, traded as high as $11.84 and as low as $11.76, and closed at $11.82. Trading volume was a total of 317.10K shares. On December 20, 2016, AV opened at $11.85, traded as high as $11.92 and as low as $11.81, and closed at $11.90. Trading volume was a total of 350.10K shares. On December 21, 2016, AV opened at $11.90, traded as high as $11.91 and as low as $11.81, and closed at $11.88. Trading volume was a total of 338.80K shares. On December 22, 2016, AV opened at $11.90, traded as high as $11.90 and as low as $11.67, and closed at $11.69. Trading volume was a total of 987.90K shares.
AV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AV shares, starting with a $10,000 purchase of AV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/22/2016 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$11.69 |
|
| Starting shares: |
580.72 |
|
| Ending shares: |
640.20 |
|
| Dividends reinvested/share: |
$1.37 |
|
| Total return: |
-25.16% |
|
| Average Annual Total Return: |
-10.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,484.44 |
|
| Years: |
2.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/22/2016 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$11.69 |
|
| Dividends collected/share: |
$1.37 |
|
| Total return: |
-24.15% |
|
| Average Annual Total Return: |
-9.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,584.58 |
|
| Years: |
2.65 |
|
|
|
| Date |
Close |
| 12/16/2016 | $11.91 | | 12/19/2016 | $11.82 | | 12/20/2016 | $11.90 | | 12/21/2016 | $11.88 | | 12/22/2016 | $11.69 |
|
|
Free AV Email Alerts:
