 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$6.53 |
$6.71 |
$6.43 |
$6.58 |
24.83M | | 07/29/2020 |
$6.60 |
$6.70 |
$6.42 |
$6.65 |
25.99M | | 07/30/2020 |
$6.42 |
$6.52 |
$6.22 |
$6.36 |
24.67M | | 07/31/2020 |
$6.46 |
$6.54 |
$6.38 |
$6.51 |
16.77M | | 08/03/2020 |
$6.53 |
$6.53 |
$6.30 |
$6.45 |
13.78M |
|
|
| Yamana Gold is engaged in the exploration, development, extraction, processing and reclamation of gold and other precious metals mining throughout the Americas including Brazil, Argentina, Chile, Mexico and Colombia. As of Dec 31 2011, total proven reserves for gold, silver, cooper, zinc and molybdenum was 618,709,000 tonnes, 27,316,000 tonnes, 387,660,000 tonnes, 5,004,000 tonnes and 32,000,000 tonnes, respectively. |
|
|
Yamana Gold (AUY) has the following price history information. Looking back at AUY historical stock prices for the last five trading days, on July 28, 2020, AUY opened at $6.53, traded as high as $6.71 and as low as $6.43, and closed at $6.58. Trading volume was a total of 24.83M shares. On July 29, 2020, AUY opened at $6.60, traded as high as $6.70 and as low as $6.42, and closed at $6.65. Trading volume was a total of 25.99M shares. On July 30, 2020, AUY opened at $6.42, traded as high as $6.52 and as low as $6.22, and closed at $6.36. Trading volume was a total of 24.67M shares. On July 31, 2020, AUY opened at $6.46, traded as high as $6.54 and as low as $6.38, and closed at $6.51. Trading volume was a total of 16.77M shares. On August 03, 2020, AUY opened at $6.53, traded as high as $6.53 and as low as $6.30, and closed at $6.45. Trading volume was a total of 13.78M shares.
AUY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yamana Gold shares, starting with a $10,000 purchase of AUY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$9.72 |
|
| End price/share: |
$6.45 |
|
| Starting shares: |
1,028.81 |
|
| Ending shares: |
1,182.32 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
-23.74% |
|
| Average Annual Total Return: |
-2.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,627.86 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$9.72 |
|
| End price/share: |
$6.45 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
-23.12% |
|
| Average Annual Total Return: |
-2.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,690.83 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $6.58 | | 07/29/2020 | $6.65 | | 07/30/2020 | $6.36 | | 07/31/2020 | $6.51 | | 08/03/2020 | $6.45 |
|
|
