Historical Stock Price
ETFs Holding AUY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2023 $5.74 $5.87 $5.71 $5.86 9.17M
03/28/2023 $5.88 $5.96 $5.78 $5.95 12.47M
03/29/2023 $5.90 $5.97 $5.87 $5.91 14.36M
03/30/2023 $5.94 $5.97 $5.89 $5.89 42.02M
03/31/2023 $5.92 $5.94 $5.80 $5.85 42.25M
Yamana Gold is engaged in the production of gold and silver, development stage properties, and exploration properties and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina.
AUY historical stock prices picture
AUY (AUY) has the following price history information. Looking back at AUY historical stock prices for the last five trading days, on March 27, 2023, AUY opened at $5.74, traded as high as $5.87 and as low as $5.71, and closed at $5.86. Trading volume was a total of 9.17M shares. On March 28, 2023, AUY opened at $5.88, traded as high as $5.96 and as low as $5.78, and closed at $5.95. Trading volume was a total of 12.47M shares. On March 29, 2023, AUY opened at $5.90, traded as high as $5.97 and as low as $5.87, and closed at $5.91. Trading volume was a total of 14.36M shares. On March 30, 2023, AUY opened at $5.94, traded as high as $5.97 and as low as $5.89, and closed at $5.89. Trading volume was a total of 42.02M shares. On March 31, 2023, AUY opened at $5.92, traded as high as $5.94 and as low as $5.80, and closed at $5.85. Trading volume was a total of 42.25M shares.

AUY Historical Stock Prices By Date:

AUY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUY shares, starting with a $10,000 purchase of AUY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2023
Start price/share: $8.78
End price/share: $5.85
Starting shares: 1,138.95
Ending shares: 1,304.74
Dividends reinvested/share: $0.55
Total return: -23.67%
Average Annual Total Return: -2.96%
Starting investment: $10,000.00
Ending investment: $7,629.32
Years: 9.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2023
Start price/share: $8.78
End price/share: $5.85
Dividends collected/share: $0.55
Total return: -27.15%
Average Annual Total Return: -3.46%
Starting investment: $10,000.00
Ending investment: $7,282.52
Years: 9.01
Date Close
03/27/2023$5.86
03/28/2023$5.95
03/29/2023$5.91
03/30/2023$5.89
03/31/2023$5.85
AUY is categorized under the Materials sector; below are some other companies in the same sector:

AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices

Also explore: AUY shares outstanding history

Email EnvelopeFree AUY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AUY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.