Historical Stock Price
ETFs Holding AUY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $2.76 $2.76 $2.58 $2.61 15.47M
02/13/2019 $2.60 $2.69 $2.58 $2.61 10.67M
02/14/2019 $2.62 $2.65 $2.55 $2.58 12.86M
02/15/2019 $2.66 $2.66 $2.42 $2.64 29.28M
02/19/2019 $2.68 $2.80 $2.66 $2.79 21.78M
Yamana Gold is engaged in the exploration, development, extraction, processing and reclamation of gold and other precious metals mining throughout the Americas including Brazil, Argentina, Chile, Mexico and Colombia. As of Dec 31 2011, total proven reserves for gold, silver, cooper, zinc and molybdenum was 618,709,000 tonnes, 27,316,000 tonnes, 387,660,000 tonnes, 5,004,000 tonnes and 32,000,000 tonnes, respectively.
AUY historical stock prices picture
Yamana Gold (AUY) has the following price history information. Looking back at AUY historical stock prices for the last five trading days, on February 12, 2019, AUY opened at $2.76, traded as high as $2.76 and as low as $2.58, and closed at $2.61. Trading volume was a total of 15.47M shares. On February 13, 2019, AUY opened at $2.60, traded as high as $2.69 and as low as $2.58, and closed at $2.61. Trading volume was a total of 10.67M shares. On February 14, 2019, AUY opened at $2.62, traded as high as $2.65 and as low as $2.55, and closed at $2.58. Trading volume was a total of 12.86M shares. On February 15, 2019, AUY opened at $2.66, traded as high as $2.66 and as low as $2.42, and closed at $2.64. Trading volume was a total of 29.28M shares. On February 19, 2019, AUY opened at $2.68, traded as high as $2.80 and as low as $2.66, and closed at $2.79. Trading volume was a total of 21.78M shares.

AUY Historical Stock Prices By Date:

AUY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yamana Gold shares, starting with a $10,000 purchase of AUY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $9.20
End price/share: $2.79
Starting shares: 1,086.96
Ending shares: 1,235.85
Dividends reinvested/share: $1.03
Total return: -65.52%
Average Annual Total Return: -10.10%
Starting investment: $10,000.00
Ending investment: $3,447.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $9.20
End price/share: $2.79
Dividends collected/share: $1.03
Total return: -58.49%
Average Annual Total Return: -8.41%
Starting investment: $10,000.00
Ending investment: $4,153.14
Years: 10.00
Date Close
02/12/2019$2.61
02/13/2019$2.61
02/14/2019$2.58
02/15/2019$2.64
02/19/2019$2.79
AUY is categorized under the Materials sector; below are some other companies in the same sector:

AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices

Also explore: AUY shares outstanding history

AUY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.