 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2023 |
$5.74 |
$5.87 |
$5.71 |
$5.86 |
9.17M | 03/28/2023 |
$5.88 |
$5.96 |
$5.78 |
$5.95 |
12.47M | 03/29/2023 |
$5.90 |
$5.97 |
$5.87 |
$5.91 |
14.36M | 03/30/2023 |
$5.94 |
$5.97 |
$5.89 |
$5.89 |
42.02M | 03/31/2023 |
$5.92 |
$5.94 |
$5.80 |
$5.85 |
42.25M |
 |
Yamana Gold is engaged in the production of gold and silver, development stage properties, and exploration properties and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. | |
 |

AUY (AUY) has the following price history information. Looking back at AUY historical stock prices for the last five trading days, on March 27, 2023, AUY opened at $5.74, traded as high as $5.87 and as low as $5.71, and closed at $5.86. Trading volume was a total of 9.17M shares. On March 28, 2023, AUY opened at $5.88, traded as high as $5.96 and as low as $5.78, and closed at $5.95. Trading volume was a total of 12.47M shares. On March 29, 2023, AUY opened at $5.90, traded as high as $5.97 and as low as $5.87, and closed at $5.91. Trading volume was a total of 14.36M shares. On March 30, 2023, AUY opened at $5.94, traded as high as $5.97 and as low as $5.89, and closed at $5.89. Trading volume was a total of 42.02M shares. On March 31, 2023, AUY opened at $5.92, traded as high as $5.94 and as low as $5.80, and closed at $5.85. Trading volume was a total of 42.25M shares.
AUY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUY shares, starting with a $10,000 purchase of AUY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
03/31/2023 |
|
Start price/share: |
$4.03 |
|
End price/share: |
$5.85 |
|
Starting shares: |
2,481.39 |
|
Ending shares: |
2,801.33 |
|
Dividends reinvested/share: |
$0.46 |
|
Total return: |
63.88% |
|
Average Annual Total Return: |
6.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,392.91 |
|
Years: |
8.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
03/31/2023 |
|
Start price/share: |
$4.03 |
|
End price/share: |
$5.85 |
|
Dividends collected/share: |
$0.46 |
|
Total return: |
56.45% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,644.79 |
|
Years: |
8.12 |
|
|
 |
Date |
Close |
03/27/2023 | $5.86 | 03/28/2023 | $5.95 | 03/29/2023 | $5.91 | 03/30/2023 | $5.89 | 03/31/2023 | $5.85 |
|
 |