 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2017 |
$3.49 |
$3.54 |
$3.42 |
$3.45 |
9.60K | | 09/07/2017 |
$3.42 |
$3.50 |
$3.36 |
$3.47 |
41.00K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$3.47 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$3.47 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$3.47 |
0 |
|
|
| CynergisTek is engaged in the business of providing outsourced print management services and IT security consulting services to the healthcare industry, and also to financial institutions, gaming and other industries. Co.'s managed print service group provides workflow solutions. The process is initiated through a detailed proprietary assessment. After the assessment and upon engagement, Co. charges the customer on a per print basis. Co.'s data security group is built on four pillars to serve security needs in healthcare: Security Process and Program Development, Regulatory and Penetration Assessments, Incident and Breach Response and Delphiis™ IT Risk Manager SaaS Solution. | |
|
AUXO (AUXO) has the following price history information. Looking back at AUXO historical stock prices for the last five trading days, on September 06, 2017, AUXO opened at $3.49, traded as high as $3.54 and as low as $3.42, and closed at $3.45. Trading volume was a total of 9.60K shares. On September 07, 2017, AUXO opened at $3.42, traded as high as $3.50 and as low as $3.36, and closed at $3.47. Trading volume was a total of 41.00K shares. On September 11, 2017, AUXO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.47. Trading volume was a total of 0 shares. On September 12, 2017, AUXO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.47. Trading volume was a total of 0 shares. On November 28, 2017, AUXO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.47. Trading volume was a total of 0 shares.
AUXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUXO shares, starting with a $10,000 purchase of AUXO, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/06/2017 | $3.45 | | 09/07/2017 | $3.47 | | 09/11/2017 | $3.47 | | 09/12/2017 | $3.47 | | 11/28/2017 | $3.47 |
|
|
Free AUXO Email Alerts:
