|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/23/2015 |
$36.11 |
$36.37 |
$35.95 |
$35.95 |
165.50K | 01/26/2015 |
$35.94 |
$36.39 |
$35.77 |
$35.86 |
846.70K | 01/27/2015 |
$35.70 |
$36.30 |
$35.70 |
$36.07 |
251.50K | 01/28/2015 |
$36.43 |
$36.85 |
$36.16 |
$36.53 |
2.93M | 01/29/2015 |
$36.50 |
$36.76 |
$36.08 |
$36.47 |
3.72M |
|
Auxilium Pharmaceuticals is a biopharmaceutical company with a focus on developing and commercializing products for specialist audiences. Co. has a range of first- and second-line products across multiple indications, including men's healthcare, orthopedics, dermatology and other therapeutic areas. Among other products in the U.S., Co. markets Testim® (testosterone gel) for the topical treatment of hypogonadism; TESTOPEL® (testosterone pellets) a long-acting implantable testosterone replacement therapy product; STENDRA™ (avanafil), an oral erectile dysfunction (ED) therapy; as well as Edex® (alprostadil for injection), an injectable treatment for ED. | |
|
AUXL (AUXL) has the following price history information. Looking back at AUXL historical stock prices for the last five trading days, on January 23, 2015, AUXL opened at $36.11, traded as high as $36.37 and as low as $35.95, and closed at $35.95. Trading volume was a total of 165.50K shares. On January 26, 2015, AUXL opened at $35.94, traded as high as $36.39 and as low as $35.77, and closed at $35.86. Trading volume was a total of 846.70K shares. On January 27, 2015, AUXL opened at $35.70, traded as high as $36.30 and as low as $35.70, and closed at $36.07. Trading volume was a total of 251.50K shares. On January 28, 2015, AUXL opened at $36.43, traded as high as $36.85 and as low as $36.16, and closed at $36.53. Trading volume was a total of 2.93M shares. On January 29, 2015, AUXL opened at $36.50, traded as high as $36.76 and as low as $36.08, and closed at $36.47. Trading volume was a total of 3.72M shares.
AUXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUXL shares, starting with a $10,000 purchase of AUXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/29/2015 |
|
Start price/share: |
$28.72 |
|
End price/share: |
$36.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
26.98% |
|
Annualized Gain: |
34.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,698.00 |
|
Years: |
0.77 |
|
|
|
Date |
Close |
01/23/2015 | $35.95 | 01/26/2015 | $35.86 | 01/27/2015 | $36.07 | 01/28/2015 | $36.53 | 01/29/2015 | $36.47 |
|
|