Historical Stock Price
ETFs Holding AUVI »    AUVI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2024 $0.55 $0.57 $0.50 $0.54 68.60K
05/22/2024 $0.52 $0.54 $0.50 $0.52 130.70K
05/23/2024 $0.52 $0.52 $0.47 $0.48 164.60K
05/24/2024 $0.50 $0.50 $0.18 $0.32 4.99M
05/28/2024 $0.29 $0.32 $0.25 $0.29 5.09M
Applied UV is a holding company. Through its subsidiaries, SteriLumen, Inc. (SteriLumen) and Munn Works, LLC (MunnWorks), Co. is a sales and marketing company that develops, acquires, markets and sells proprietary surface and air disinfection technology focused on Improving Indoor Air Quality, LED lighting and mirrors and commercial furnishings. SteriLumen owns, brands, and markets a portfolio of products utilizing ultraviolet light Carbon, Broad Spectrum UVC LED's, and Photo-catalytic oxidation pathogen elimination technology. MunnWorks manufactures and sells custom backlit mirrors, conference room and living spaces furnishings.
AUVI historical stock prices picture
AUVI (AUVI) has the following price history information. Looking back at AUVI historical stock prices for the last five trading days, on May 21, 2024, AUVI opened at $0.55, traded as high as $0.57 and as low as $0.50, and closed at $0.54. Trading volume was a total of 68.60K shares. On May 22, 2024, AUVI opened at $0.52, traded as high as $0.54 and as low as $0.50, and closed at $0.52. Trading volume was a total of 130.70K shares. On May 23, 2024, AUVI opened at $0.52, traded as high as $0.52 and as low as $0.47, and closed at $0.48. Trading volume was a total of 164.60K shares. On May 24, 2024, AUVI opened at $0.50, traded as high as $0.50 and as low as $0.18, and closed at $0.32. Trading volume was a total of 4.99M shares. On May 28, 2024, AUVI opened at $0.29, traded as high as $0.32 and as low as $0.25, and closed at $0.29. Trading volume was a total of 5.09M shares.

AUVI Historical Stock Prices By Date:

AUVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUVI shares, starting with a $10,000 purchase of AUVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/01/2020
End date: 05/28/2024
Start price/share: $1,075.00
End price/share: $0.29
Dividends collected/share: $0.00
Total return: -99.97%
Average Annual Total Return: -88.86%
Starting investment: $10,000.00
Ending investment: $2.73
Years: 3.74
Date Close
05/21/2024$0.54
05/22/2024$0.52
05/23/2024$0.48
05/24/2024$0.32
05/28/2024$0.29
AUVI is categorized under the Materials sector; below are some other companies in the same sector:

AUVIP Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVNT Historical Stock Prices
AVTR Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices

Also explore: AUVI shares outstanding history

Email EnvelopeFree AUVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AUVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.