 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/21/2024 |
$0.55 |
$0.57 |
$0.50 |
$0.54 |
68.60K | 05/22/2024 |
$0.52 |
$0.54 |
$0.50 |
$0.52 |
130.70K | 05/23/2024 |
$0.52 |
$0.52 |
$0.47 |
$0.48 |
164.60K | 05/24/2024 |
$0.50 |
$0.50 |
$0.18 |
$0.32 |
4.99M | 05/28/2024 |
$0.29 |
$0.32 |
$0.25 |
$0.29 |
5.09M |
 |
Applied UV is a holding company. Through its subsidiaries, SteriLumen, Inc. (SteriLumen) and Munn Works, LLC (MunnWorks), Co. is a sales and marketing company that develops, acquires, markets and sells proprietary surface and air disinfection technology focused on Improving Indoor Air Quality, LED lighting and mirrors and commercial furnishings. SteriLumen owns, brands, and markets a portfolio of products utilizing ultraviolet light Carbon, Broad Spectrum UVC LED's, and Photo-catalytic oxidation pathogen elimination technology. MunnWorks manufactures and sells custom backlit mirrors, conference room and living spaces furnishings. | |
 |

AUVI (AUVI) has the following price history information. Looking back at AUVI historical stock prices for the last five trading days, on May 21, 2024, AUVI opened at $0.55, traded as high as $0.57 and as low as $0.50, and closed at $0.54. Trading volume was a total of 68.60K shares. On May 22, 2024, AUVI opened at $0.52, traded as high as $0.54 and as low as $0.50, and closed at $0.52. Trading volume was a total of 130.70K shares. On May 23, 2024, AUVI opened at $0.52, traded as high as $0.52 and as low as $0.47, and closed at $0.48. Trading volume was a total of 164.60K shares. On May 24, 2024, AUVI opened at $0.50, traded as high as $0.50 and as low as $0.18, and closed at $0.32. Trading volume was a total of 4.99M shares. On May 28, 2024, AUVI opened at $0.29, traded as high as $0.32 and as low as $0.25, and closed at $0.29. Trading volume was a total of 5.09M shares.
AUVI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUVI shares, starting with a $10,000 purchase of AUVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/01/2020 |
|
End date: |
05/28/2024 |
|
Start price/share: |
$1,075.00 |
|
End price/share: |
$0.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-88.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2.73 |
|
Years: |
3.74 |
|
|
 |
Date |
Close |
05/21/2024 | $0.54 | 05/22/2024 | $0.52 | 05/23/2024 | $0.48 | 05/24/2024 | $0.32 | 05/28/2024 | $0.29 |
|
 |