Historical Stock Price
ETFs Holding AUSE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/08/2019 $53.67 $53.78 $53.63 $53.78 6.60K
03/11/2019 $53.95 $54.19 $53.94 $54.19 2.10K
03/12/2019 $53.90 $53.92 $53.87 $53.87 1.50K
03/13/2019 $53.95 $54.08 $53.88 $54.04 3.70K
03/14/2019 $53.88 $54.02 $53.84 $54.02 2.60K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
AUSE historical stock prices picture
AUSE (AUSE) has the following price history information. Looking back at AUSE historical stock prices for the last five trading days, on March 08, 2019, AUSE opened at $53.67, traded as high as $53.78 and as low as $53.63, and closed at $53.78. Trading volume was a total of 6.60K shares. On March 11, 2019, AUSE opened at $53.95, traded as high as $54.19 and as low as $53.94, and closed at $54.19. Trading volume was a total of 2.10K shares. On March 12, 2019, AUSE opened at $53.90, traded as high as $53.92 and as low as $53.87, and closed at $53.87. Trading volume was a total of 1.50K shares. On March 13, 2019, AUSE opened at $53.95, traded as high as $54.08 and as low as $53.88, and closed at $54.04. Trading volume was a total of 3.70K shares. On March 14, 2019, AUSE opened at $53.88, traded as high as $54.02 and as low as $53.84, and closed at $54.02. Trading volume was a total of 2.60K shares.

AUSE Historical Stock Prices By Date:

AUSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUSE shares, starting with a $10,000 purchase of AUSE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 03/14/2019
Start price/share: $60.00
End price/share: $54.02
Starting shares: 166.67
Ending shares: 204.36
Dividends reinvested/share: $10.96
Total return: 10.40%
Average Annual Total Return: 1.98%
Starting investment: $10,000.00
Ending investment: $11,040.06
Years: 5.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 03/14/2019
Start price/share: $60.00
End price/share: $54.02
Dividends collected/share: $10.96
Total return: 8.31%
Average Annual Total Return: 1.59%
Starting investment: $10,000.00
Ending investment: $10,828.64
Years: 5.05
Date Close
03/08/2019$53.78
03/11/2019$54.19
03/12/2019$53.87
03/13/2019$54.04
03/14/2019$54.02
AUSE is categorized under the Financials sector; below are some other companies in the same sector:

AV Historical Stock Prices
AVB Historical Stock Prices
AVIV Historical Stock Prices
AVK Historical Stock Prices
AVNU Historical Stock Prices
AWF Historical Stock Prices
AWP Historical Stock Prices
AXDI Historical Stock Prices
AXJL Historical Stock Prices
AXJS Historical Stock Prices

Also explore: AUSE shares outstanding history

Email EnvelopeFree AUSE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AUSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.