 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2015 |
$2.85 |
$2.90 |
$2.84 |
$2.89 |
2.44M | | 06/29/2015 |
$2.89 |
$2.92 |
$2.84 |
$2.85 |
761.90K | | 06/30/2015 |
$2.82 |
$2.90 |
$2.81 |
$2.84 |
1.48M | | 07/01/2015 |
$2.84 |
$2.89 |
$2.75 |
$2.76 |
1.10M | | 07/02/2015 |
$2.76 |
$2.92 |
$2.76 |
$2.86 |
1.67M |
|
|
| AuRico Gold is engaged in the mining, development, exploration and acquisition of gold and silver properties in North America, Mexico and Canada. | |
|
AUQ (AUQ) has the following price history information. Looking back at AUQ historical stock prices for the last five trading days, on June 26, 2015, AUQ opened at $2.85, traded as high as $2.90 and as low as $2.84, and closed at $2.89. Trading volume was a total of 2.44M shares. On June 29, 2015, AUQ opened at $2.89, traded as high as $2.92 and as low as $2.84, and closed at $2.85. Trading volume was a total of 761.90K shares. On June 30, 2015, AUQ opened at $2.82, traded as high as $2.90 and as low as $2.81, and closed at $2.84. Trading volume was a total of 1.48M shares. On July 01, 2015, AUQ opened at $2.84, traded as high as $2.89 and as low as $2.75, and closed at $2.76. Trading volume was a total of 1.10M shares. On July 02, 2015, AUQ opened at $2.76, traded as high as $2.92 and as low as $2.76, and closed at $2.86. Trading volume was a total of 1.67M shares.
AUQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUQ shares, starting with a $10,000 purchase of AUQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/02/2015 |
|
| Start price/share: |
$4.18 |
|
| End price/share: |
$2.86 |
|
| Starting shares: |
2,392.34 |
|
| Ending shares: |
2,431.01 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
-30.47% |
|
| Average Annual Total Return: |
-26.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,952.60 |
|
| Years: |
1.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/02/2015 |
|
| Start price/share: |
$4.18 |
|
| End price/share: |
$2.86 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
-30.17% |
|
| Average Annual Total Return: |
-26.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,982.86 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 06/26/2015 | $2.89 | | 06/29/2015 | $2.85 | | 06/30/2015 | $2.84 | | 07/01/2015 | $2.76 | | 07/02/2015 | $2.86 |
|
|
Free AUQ Email Alerts:
