Historical Stock Price
ETFs Holding AUQ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2015 $2.85 $2.90 $2.84 $2.89 2.44M
06/29/2015 $2.89 $2.92 $2.84 $2.85 761.90K
06/30/2015 $2.82 $2.90 $2.81 $2.84 1.48M
07/01/2015 $2.84 $2.89 $2.75 $2.76 1.10M
07/02/2015 $2.76 $2.92 $2.76 $2.86 1.67M
AuRico Gold is engaged in the mining, development, exploration and acquisition of gold and silver properties in North America, Mexico and Canada.
AUQ historical stock prices picture
AUQ (AUQ) has the following price history information. Looking back at AUQ historical stock prices for the last five trading days, on June 26, 2015, AUQ opened at $2.85, traded as high as $2.90 and as low as $2.84, and closed at $2.89. Trading volume was a total of 2.44M shares. On June 29, 2015, AUQ opened at $2.89, traded as high as $2.92 and as low as $2.84, and closed at $2.85. Trading volume was a total of 761.90K shares. On June 30, 2015, AUQ opened at $2.82, traded as high as $2.90 and as low as $2.81, and closed at $2.84. Trading volume was a total of 1.48M shares. On July 01, 2015, AUQ opened at $2.84, traded as high as $2.89 and as low as $2.75, and closed at $2.76. Trading volume was a total of 1.10M shares. On July 02, 2015, AUQ opened at $2.76, traded as high as $2.92 and as low as $2.76, and closed at $2.86. Trading volume was a total of 1.67M shares.

AUQ Historical Stock Prices By Date:

AUQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUQ shares, starting with a $10,000 purchase of AUQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 07/02/2015
Start price/share: $6.36
End price/share: $2.86
Starting shares: 1,572.33
Ending shares: 1,656.29
Dividends reinvested/share: $0.22
Total return: -52.63%
Average Annual Total Return: -11.35%
Starting investment: $10,000.00
Ending investment: $4,738.14
Years: 6.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 07/02/2015
Start price/share: $6.36
End price/share: $2.86
Dividends collected/share: $0.22
Total return: -51.59%
Average Annual Total Return: -11.04%
Starting investment: $10,000.00
Ending investment: $4,841.81
Years: 6.20
Date Close
06/26/2015$2.89
06/29/2015$2.85
06/30/2015$2.84
07/01/2015$2.76
07/02/2015$2.86
AUQ is categorized under the Materials sector; below are some other companies in the same sector:

AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices

AUQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.