Historical Stock Price
ETFs Holding AUMN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $0.28 $0.29 $0.26 $0.29 33.00K
04/17/2019 $0.29 $0.29 $0.27 $0.27 23.20K
04/18/2019 $0.27 $0.28 $0.27 $0.28 21.30K
04/22/2019 $0.27 $0.28 $0.26 $0.27 117.10K
04/23/2019 $0.28 $0.29 $0.27 $0.29 87.00K
Golden Minerals is a mining company. Co. owns the Velardena and Chicago precious metals mining properties and associated oxide and sulfide processing plants in the State of Durango, Mexico (the Velardena Properties), the El Quevar exploration silver property in the province of Salta, Argentina, and a portfolio of precious metals and other mineral exploration properties located primarily in or near precious metals producing regions of Mexico. Co. is primarily focused on evaluating and searching for mining opportunities in North America (including Mexico) and particularly for properties within haulage distances of its Velardena Properties, including its Velardena oxide and sulfide plants.
AUMN historical stock prices picture
Golden Minerals (AUMN) has the following price history information. Looking back at AUMN historical stock prices for the last five trading days, on April 16, 2019, AUMN opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.29. Trading volume was a total of 33.00K shares. On April 17, 2019, AUMN opened at $0.29, traded as high as $0.29 and as low as $0.27, and closed at $0.27. Trading volume was a total of 23.20K shares. On April 18, 2019, AUMN opened at $0.27, traded as high as $0.28 and as low as $0.27, and closed at $0.28. Trading volume was a total of 21.30K shares. On April 22, 2019, AUMN opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 117.10K shares. On April 23, 2019, AUMN opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.29. Trading volume was a total of 87.00K shares.

AUMN Historical Stock Prices By Date:

AUMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Minerals shares, starting with a $10,000 purchase of AUMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 04/23/2019
Start price/share: $6.55
End price/share: $0.29
Dividends collected/share: $0.00
Total return: -95.57%
Average Annual Total Return: -27.94%
Starting investment: $10,000.00
Ending investment: $442.54
Years: 9.52
Date Close
04/16/2019$0.29
04/17/2019$0.27
04/18/2019$0.28
04/22/2019$0.27
04/23/2019$0.29
AUMN is categorized under the Materials sector; below are some other companies in the same sector:

AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices

AUMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.