|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$0.70 |
$0.74 |
$0.63 |
$0.65 |
497.60K | 04/18/2024 |
$0.65 |
$0.65 |
$0.63 |
$0.64 |
170.20K | 04/19/2024 |
$0.63 |
$0.64 |
$0.60 |
$0.62 |
228.20K | 04/22/2024 |
$0.60 |
$0.60 |
$0.55 |
$0.56 |
498.40K | 04/23/2024 |
$0.56 |
$0.59 |
$0.55 |
$0.58 |
196.80K |
|
Golden Minerals is a mining company holding an interest in the Rodeo gold mine (the Rodeo Property) in Durango State, Mexico, an interest in the Velardena and Chicago gold-silver mining properties and associated oxide and sulfide processing plants in the state of Durango, Mexico (the Velardena Properties), an interest in the El Quevar exploration silver property in the province of Salta, Argentina, and a portfolio of precious metals and other mineral exploration properties located primarily in or near precious metals producing regions of Argentina, Nevada and Mexico. Co. is focused on mining operations at the Rodeo Property, as well as studies of a restart plan for its Velardena Properties. | |
|
Golden Minerals (AUMN) has the following price history information. Looking back at AUMN historical stock prices for the last five trading days, on April 17, 2024, AUMN opened at $0.70, traded as high as $0.74 and as low as $0.63, and closed at $0.65. Trading volume was a total of 497.60K shares. On April 18, 2024, AUMN opened at $0.65, traded as high as $0.65 and as low as $0.63, and closed at $0.64. Trading volume was a total of 170.20K shares. On April 19, 2024, AUMN opened at $0.63, traded as high as $0.64 and as low as $0.60, and closed at $0.62. Trading volume was a total of 228.20K shares. On April 22, 2024, AUMN opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.56. Trading volume was a total of 498.40K shares. On April 23, 2024, AUMN opened at $0.56, traded as high as $0.59 and as low as $0.55, and closed at $0.58. Trading volume was a total of 196.80K shares.
AUMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Minerals shares, starting with a $10,000 purchase of AUMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.25 |
|
End price/share: |
$0.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.99% |
|
Average Annual Total Return: |
-29.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$301.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $0.65 | 04/18/2024 | $0.64 | 04/19/2024 | $0.62 | 04/22/2024 | $0.56 | 04/23/2024 | $0.58 |
|
|