 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2020 |
$2.15 |
$2.19 |
$2.03 |
$2.09 |
365.90K | | 10/06/2020 |
$2.21 |
$2.22 |
$2.11 |
$2.16 |
825.00K | | 10/07/2020 |
$2.25 |
$2.25 |
$1.98 |
$2.05 |
1.31M | | 10/08/2020 |
$2.15 |
$2.24 |
$2.05 |
$2.24 |
816.90K | | 10/09/2020 |
$2.25 |
$2.52 |
$2.19 |
$2.45 |
915.20K |
|
|
| Auryn Resources is engaged in the acquisition, exploration and development of resource properties. Co. is in the exploration stage and has not yet determined whether its resource property contains mineral reserves that are economically recoverable. The ability of Co. to meet its commitments as they become due, including completion of the acquisition, exploration and development of its resource property is dependent upon the existence of economically recoverable reserves, Co.'s ability to obtain the necessary financing to complete exploration and development, and upon future profitable production or proceeds from disposition of these properties. | |
|
AUG (AUG) has the following price history information. Looking back at AUG historical stock prices for the last five trading days, on October 05, 2020, AUG opened at $2.15, traded as high as $2.19 and as low as $2.03, and closed at $2.09. Trading volume was a total of 365.90K shares. On October 06, 2020, AUG opened at $2.21, traded as high as $2.22 and as low as $2.11, and closed at $2.16. Trading volume was a total of 825.00K shares. On October 07, 2020, AUG opened at $2.25, traded as high as $2.25 and as low as $1.98, and closed at $2.05. Trading volume was a total of 1.31M shares. On October 08, 2020, AUG opened at $2.15, traded as high as $2.24 and as low as $2.05, and closed at $2.24. Trading volume was a total of 816.90K shares. On October 09, 2020, AUG opened at $2.25, traded as high as $2.52 and as low as $2.19, and closed at $2.45. Trading volume was a total of 915.20K shares.
AUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUG shares, starting with a $10,000 purchase of AUG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/22/2017 |
|
| End date: |
10/09/2020 |
|
| Start price/share: |
$2.45 |
|
| End price/share: |
$2.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.00% |
|
| Average Annual Total Return: |
0.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,000.00 |
|
| Years: |
3.39 |
|
|
|
| Date |
Close |
| 10/05/2020 | $2.09 | | 10/06/2020 | $2.16 | | 10/07/2020 | $2.05 | | 10/08/2020 | $2.24 | | 10/09/2020 | $2.45 |
|
|
