 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$10.87 |
$10.87 |
$10.54 |
$10.59 |
16.80K | | 04/18/2024 |
$10.59 |
$10.84 |
$10.52 |
$10.72 |
42.80K | | 04/19/2024 |
$10.71 |
$10.80 |
$10.42 |
$10.42 |
21.60K | | 04/22/2024 |
$10.50 |
$10.69 |
$10.28 |
$10.52 |
28.00K | | 04/23/2024 |
$10.53 |
$10.90 |
$10.45 |
$10.68 |
28.70K |
|
|
| AudioCodes is a vendor of communication, software, products and productivity solutions for the digital workplace. In addition, Co. provides a suite of managed services that allow its partners and customers to choose a service packages (or complement their own offering) from a modular portfolio of services. Co.'s Mediant family of session border controllers, media gateways and multi-service business routers is a line of versatile IP communications platforms that deliver voice over-IP connectivity. Co. provides a range of voice applications, including: SmartTAP 360°, AudioCodes Voca, AudioCodes VoiceAI Connect Enterprise Edition, and AudioCodes Meeting Insights. | |
|
AudioCodes (AUDC) has the following price history information. Looking back at AUDC historical stock prices for the last five trading days, on April 17, 2024, AUDC opened at $10.87, traded as high as $10.87 and as low as $10.54, and closed at $10.59. Trading volume was a total of 16.80K shares. On April 18, 2024, AUDC opened at $10.59, traded as high as $10.84 and as low as $10.52, and closed at $10.72. Trading volume was a total of 42.80K shares. On April 19, 2024, AUDC opened at $10.71, traded as high as $10.80 and as low as $10.42, and closed at $10.42. Trading volume was a total of 21.60K shares. On April 22, 2024, AUDC opened at $10.50, traded as high as $10.69 and as low as $10.28, and closed at $10.52. Trading volume was a total of 28.00K shares. On April 23, 2024, AUDC opened at $10.53, traded as high as $10.90 and as low as $10.45, and closed at $10.68. Trading volume was a total of 28.70K shares.
AUDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AudioCodes shares, starting with a $10,000 purchase of AUDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6.76 |
|
| End price/share: |
$10.68 |
|
| Starting shares: |
1,479.29 |
|
| Ending shares: |
1,650.18 |
|
| Dividends reinvested/share: |
$1.93 |
|
| Total return: |
76.24% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,626.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6.76 |
|
| End price/share: |
$10.68 |
|
| Dividends collected/share: |
$1.93 |
|
| Total return: |
86.54% |
|
| Average Annual Total Return: |
6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,651.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $10.59 | | 04/18/2024 | $10.72 | | 04/19/2024 | $10.42 | | 04/22/2024 | $10.52 | | 04/23/2024 | $10.68 |
|
|
Free AUDC Email Alerts:
