 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$8.99 |
$8.99 |
$8.83 |
$8.83 |
52.60K | | 11/04/2025 |
$9.58 |
$9.93 |
$9.17 |
$9.32 |
378.50K | | 11/05/2025 |
$9.46 |
$9.75 |
$9.32 |
$9.68 |
244.40K | | 11/06/2025 |
$9.77 |
$9.77 |
$9.14 |
$9.23 |
221.00K | | 11/07/2025 |
$9.23 |
$9.39 |
$9.02 |
$9.28 |
116.90K |
|
|
| AudioCodes is an Israel-based software publisher providing communications software, end-to-end products, and productivity solutions for the digital workplace. Co.'s solutions help enterprises and service providers build and operate all-IP voice networks for unified communications, contact centers, and hosted business services, both in the cloud and on-premises. Co. categorize its offerings into three main lines: Enterprise solutions for advanced communications and contact centers, Service provider solutions with high-performance CPE devices for cloud UC services and SIP trunks, and Voice.ai solutions using voice recognition, AI, and machine learning technologies. | |
|
AudioCodes (AUDC) has the following price history information. Looking back at AUDC historical stock prices for the last five trading days, on November 03, 2025, AUDC opened at $8.99, traded as high as $8.99 and as low as $8.83, and closed at $8.83. Trading volume was a total of 52.60K shares. On November 04, 2025, AUDC opened at $9.58, traded as high as $9.93 and as low as $9.17, and closed at $9.32. Trading volume was a total of 378.50K shares. On November 05, 2025, AUDC opened at $9.46, traded as high as $9.75 and as low as $9.32, and closed at $9.68. Trading volume was a total of 244.40K shares. On November 06, 2025, AUDC opened at $9.77, traded as high as $9.77 and as low as $9.14, and closed at $9.23. Trading volume was a total of 221.00K shares. On November 07, 2025, AUDC opened at $9.23, traded as high as $9.39 and as low as $9.02, and closed at $9.28. Trading volume was a total of 116.90K shares.
AUDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AudioCodes shares, starting with a $10,000 purchase of AUDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$9.28 |
|
| Starting shares: |
2,386.63 |
|
| Ending shares: |
2,807.03 |
|
| Dividends reinvested/share: |
$2.49 |
|
| Total return: |
160.49% |
|
| Average Annual Total Return: |
10.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,055.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$9.28 |
|
| Dividends collected/share: |
$2.49 |
|
| Total return: |
180.91% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,088.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $8.83 | | 11/04/2025 | $9.32 | | 11/05/2025 | $9.68 | | 11/06/2025 | $9.23 | | 11/07/2025 | $9.28 |
|
|
Free AUDC Email Alerts:
