Historical Stock Price
ETFs Holding AU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $12.64 $13.11 $12.58 $13.09 3.06M
09/20/2022 $12.83 $12.85 $12.56 $12.78 1.71M
09/21/2022 $12.86 $13.29 $12.66 $12.86 3.21M
09/22/2022 $12.94 $13.17 $12.86 $13.04 2.22M
09/23/2022 $12.29 $12.38 $11.94 $12.16 4.42M
AngloGold Ashanti is a global gold mining company. Co.'s main product is gold. Once mined, the gold ore is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries for refining. This refined gold is then sold directly to bullion banks. By-products of Co.'s gold mining operations, often a function of local geological characteristics, include silver in Argentina and sulfuric acid in Brazil. Co.'s operations and projects are grouped regionally as follows: Africa region (Democratic Republic of the Congo, Ghana, Guinea, and Tanzania); Americas (Argentina and Brazil, and projects in Colombia); and Australia (Australia).
AU historical stock prices picture
AngloGold Ashanti (AU) has the following price history information. Looking back at AU historical stock prices for the last five trading days, on September 19, 2022, AU opened at $12.64, traded as high as $13.11 and as low as $12.58, and closed at $13.09. Trading volume was a total of 3.06M shares. On September 20, 2022, AU opened at $12.83, traded as high as $12.85 and as low as $12.56, and closed at $12.78. Trading volume was a total of 1.71M shares. On September 21, 2022, AU opened at $12.86, traded as high as $13.29 and as low as $12.66, and closed at $12.86. Trading volume was a total of 3.21M shares. On September 22, 2022, AU opened at $12.94, traded as high as $13.17 and as low as $12.86, and closed at $13.04. Trading volume was a total of 2.22M shares. On September 23, 2022, AU opened at $12.29, traded as high as $12.38 and as low as $11.94, and closed at $12.16. Trading volume was a total of 4.42M shares.

AU Historical Stock Prices By Date:

AU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngloGold Ashanti shares, starting with a $10,000 purchase of AU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $34.45
End price/share: $12.16
Starting shares: 290.28
Ending shares: 315.69
Dividends reinvested/share: $1.48
Total return: -61.61%
Average Annual Total Return: -9.13%
Starting investment: $10,000.00
Ending investment: $3,839.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $34.45
End price/share: $12.16
Dividends collected/share: $1.48
Total return: -60.40%
Average Annual Total Return: -8.85%
Starting investment: $10,000.00
Ending investment: $3,959.83
Years: 10.00
Date Close
09/19/2022$13.09
09/20/2022$12.78
09/21/2022$12.86
09/22/2022$13.04
09/23/2022$12.16
AU is categorized under the Energy sector; below are some other companies in the same sector:

AVE Historical Stock Prices
AXAS Historical Stock Prices
AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices

Email EnvelopeFree AU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.