 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$90.51 |
$93.85 |
$90.13 |
$93.66 |
3.28M | | 01/07/2026 |
$90.62 |
$92.82 |
$89.54 |
$92.74 |
2.08M | | 01/08/2026 |
$90.35 |
$91.92 |
$89.27 |
$91.06 |
1.58M | | 01/09/2026 |
$91.60 |
$92.82 |
$90.82 |
$92.25 |
1.76M | | 01/12/2026 |
$96.10 |
$98.54 |
$95.76 |
$96.59 |
2.16M |
|
|
| AngloGold Ashanti (Pty) Ltd is a South Africa-based company. Co. is an independent, global gold mining company with a diverse portfolio of operations, projects, and exploration activities across nine countries on four continents. Co.'s principal product is gold. It also produces silver in Argentina and sulfuric acid in Brazil as by-products. In Colombia, Quebradona, produces both gold and copper. Co. operates through three segments: Africa, Australia, and Americas. It has operations in Africa in locations, including Democratic Republic of the Congo, Ghana, Guinea, and Tanzania. The Americas segment includes operations in Argentina, Brazil and Colombia. | |
|
AngloGold Ashanti (AU) has the following price history information. Looking back at AU historical stock prices for the last five trading days, on January 06, 2026, AU opened at $90.51, traded as high as $93.85 and as low as $90.13, and closed at $93.66. Trading volume was a total of 3.28M shares. On January 07, 2026, AU opened at $90.62, traded as high as $92.82 and as low as $89.54, and closed at $92.74. Trading volume was a total of 2.08M shares. On January 08, 2026, AU opened at $90.35, traded as high as $91.92 and as low as $89.27, and closed at $91.06. Trading volume was a total of 1.58M shares. On January 09, 2026, AU opened at $91.60, traded as high as $92.82 and as low as $90.82, and closed at $92.25. Trading volume was a total of 1.76M shares. On January 12, 2026, AU opened at $96.10, traded as high as $98.54 and as low as $95.76, and closed at $96.59. Trading volume was a total of 2.16M shares.
AU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngloGold Ashanti shares, starting with a $10,000 purchase of AU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$7.86 |
|
| End price/share: |
$96.59 |
|
| Starting shares: |
1,272.26 |
|
| Ending shares: |
1,494.67 |
|
| Dividends reinvested/share: |
$4.66 |
|
| Total return: |
1,343.70% |
|
| Average Annual Total Return: |
30.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$144,344.95 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$7.86 |
|
| End price/share: |
$96.59 |
|
| Dividends collected/share: |
$4.66 |
|
| Total return: |
1,188.10% |
|
| Average Annual Total Return: |
29.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$128,786.47 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $93.66 | | 01/07/2026 | $92.74 | | 01/08/2026 | $91.06 | | 01/09/2026 | $92.25 | | 01/12/2026 | $96.59 |
|
|
Free AU Email Alerts:
