Historical Stock Price
ETFs Holding AU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $18.02 $18.18 $17.82 $18.06 1.72M
07/15/2019 $18.16 $18.26 $17.89 $18.08 1.72M
07/16/2019 $17.95 $18.14 $17.68 $17.80 2.68M
07/17/2019 $17.87 $18.57 $17.84 $18.50 2.52M
07/18/2019 $18.66 $19.63 $18.31 $19.62 6.65M
AngloGold Ashanti is a a gold mining company with a globally diverse, world-class portfolio of operations and projects. Co.'s main product is gold. Once mined, the gold ore is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries for refining to a purity of at least 99.5%, in accordance with the standards of ‘good delivery' as determined by the London Bullion Market Association (LBMA). This refined gold is then sold directly to bullion banks. By-products of Co.'s gold mining operations, often a function of local geological characteristics, include silver in Argentina, sulphuric acid in Brazil and uranium in South Africa.
AU historical stock prices picture
AngloGold Ashanti (AU) has the following price history information. Looking back at AU historical stock prices for the last five trading days, on July 12, 2019, AU opened at $18.02, traded as high as $18.18 and as low as $17.82, and closed at $18.06. Trading volume was a total of 1.72M shares. On July 15, 2019, AU opened at $18.16, traded as high as $18.26 and as low as $17.89, and closed at $18.08. Trading volume was a total of 1.72M shares. On July 16, 2019, AU opened at $17.95, traded as high as $18.14 and as low as $17.68, and closed at $17.80. Trading volume was a total of 2.68M shares. On July 17, 2019, AU opened at $17.87, traded as high as $18.57 and as low as $17.84, and closed at $18.50. Trading volume was a total of 2.52M shares. On July 18, 2019, AU opened at $18.66, traded as high as $19.63 and as low as $18.31, and closed at $19.62. Trading volume was a total of 6.65M shares.

AU Historical Stock Prices By Date:

AU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngloGold Ashanti shares, starting with a $10,000 purchase of AU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $39.46
End price/share: $19.62
Starting shares: 253.42
Ending shares: 267.88
Dividends reinvested/share: $1.50
Total return: -47.44%
Average Annual Total Return: -6.23%
Starting investment: $10,000.00
Ending investment: $5,255.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $39.46
End price/share: $19.62
Dividends collected/share: $1.50
Total return: -46.47%
Average Annual Total Return: -6.06%
Starting investment: $10,000.00
Ending investment: $5,351.87
Years: 10.00
Date Close
07/12/2019$18.06
07/15/2019$18.08
07/16/2019$17.80
07/17/2019$18.50
07/18/2019$19.62
AU is categorized under the Energy sector; below are some other companies in the same sector:

AVE Historical Stock Prices
AXAS Historical Stock Prices
AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices

AU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.