Historical Stock Price
ETFs Holding ATX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2014 $21.52 $21.52 $21.47 $21.48 71.50K
01/28/2014 $21.50 $21.55 $21.49 $21.51 52.70K
01/29/2014 $21.49 $21.52 $21.48 $21.48 47.90K
01/30/2014 $21.51 $21.52 $21.49 $21.49 120.20K
01/31/2014 $21.49 $21.51 $21.49 $21.49 60.30K
Costa is a designer and marketer of personal accessories and sunglasses. Co.'s wholly-owned subsidiary, Cross Optical Group, Inc., designs, manufactures and markets polarized sunglasses under the brand names Costa® and Native®. Co.'s brands provide sunglasses in more than 88 styles and 25 lens options. In addition, Costa provides prescription sunglasses. Native also provides sport goggles. Co. also sells apparel and accessory products such as hats, t-shirts, cords, cases and backpacks. Co.'s sunglass products are sold by employee representatives and manufacturers' agents to retail accounts including optical and sunglass shops, department stores and sporting goods retailers.
ATX historical stock prices picture
ATX (ATX) has the following price history information. Looking back at ATX historical stock prices for the last five trading days, on January 27, 2014, ATX opened at $21.52, traded as high as $21.52 and as low as $21.47, and closed at $21.48. Trading volume was a total of 71.50K shares. On January 28, 2014, ATX opened at $21.50, traded as high as $21.55 and as low as $21.49, and closed at $21.51. Trading volume was a total of 52.70K shares. On January 29, 2014, ATX opened at $21.49, traded as high as $21.52 and as low as $21.48, and closed at $21.48. Trading volume was a total of 47.90K shares. On January 30, 2014, ATX opened at $21.51, traded as high as $21.52 and as low as $21.49, and closed at $21.49. Trading volume was a total of 120.20K shares. On January 31, 2014, ATX opened at $21.49, traded as high as $21.51 and as low as $21.49, and closed at $21.49. Trading volume was a total of 60.30K shares.

ATX Historical Stock Prices By Date:

ATX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATX shares, starting with a $10,000 purchase of ATX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 01/31/2014
Start price/share: $7.11
End price/share: $21.49
Dividends collected/share: $0.00
Total return: 202.25%
Average Annual Total Return: 22.42%
Starting investment: $10,000.00
Ending investment: $30,228.74
Years: 5.47
Date Close
01/27/2014$21.48
01/28/2014$21.51
01/29/2014$21.48
01/30/2014$21.49
01/31/2014$21.49
ATX is categorized under the Consumer sector; below are some other companies in the same sector:

AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices

ATX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.