Home

Free Dividend Report

ATU Dividend History

ATU Historical Stock Prices

Preferred Stock Newsletter

ATU Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


ATU Historical Price Range
Date	Open	High	Low	Close	Volume
09/30/2019	$22.01	$22.11	$21.86	$21.94	679.10K
10/01/2019	$22.08	$22.39	$21.16	$21.25	770.50K
10/02/2019	$20.89	$21.05	$20.42	$20.67	894.70K
10/03/2019	$20.52	$21.41	$20.36	$21.29	800.40K
10/04/2019	$21.32	$21.93	$21.32	$21.87	541.50K

About ATU

Actuant designs, manufactures and distributes a range of industrial products and systems to various end markets. Co. has two operating segments: Industrial Tools and Services and Engineered Components and Systems. Co.'s Industrial Tools and Services segment is a supplier of both products and services to an array of end markets, including the industrial, energy, mining and production automation markets. Co.'s Engineered Components and Systems segment is a designer, manufacturer and assembler of system critical position and motion control systems, ropes, cables and umbilicals, and other customized industrial components to various vehicle, construction, agricultural and other niche markets.

ATU (ATU) has the following price history information. Looking back at ATU historical stock prices for the last five trading days, on September 30, 2019, ATU opened at $22.01, traded as high as $22.11 and as low as $21.86, and closed at $21.94. Trading volume was a total of 679.10K shares. On October 01, 2019, ATU opened at $22.08, traded as high as $22.39 and as low as $21.16, and closed at $21.25. Trading volume was a total of 770.50K shares. On October 02, 2019, ATU opened at $20.89, traded as high as $21.05 and as low as $20.42, and closed at $20.67. Trading volume was a total of 894.70K shares. On October 03, 2019, ATU opened at $20.52, traded as high as $21.41 and as low as $20.36, and closed at $21.29. Trading volume was a total of 800.40K shares. On October 04, 2019, ATU opened at $21.32, traded as high as $21.93 and as low as $21.32, and closed at $21.87. Trading volume was a total of 541.50K shares.

ATU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATU shares, starting with a $10,000 purchase of ATU, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/15/2016
End date:	10/04/2019
Start price/share:	$24.08
End price/share:	$21.87
Starting shares:	415.28
Ending shares:	418.02
Dividends reinvested/share:	$0.16
Total return:	-8.58%
Average Annual Total Return:	-2.75%
Starting investment:	$10,000.00
Ending investment:	$9,140.74
Years:	3.22

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/15/2016
End date:	10/04/2019
Start price/share:	$24.08
End price/share:	$21.87
Dividends collected/share:	$0.16
Total return:	-8.51%
Average Annual Total Return:	-2.72%
Starting investment:	$10,000.00
Ending investment:	$9,149.83
Years:	3.22

ATU Historical Closing Prices
Date	Close
09/30/2019	$21.94
10/01/2019	$21.25
10/02/2019	$20.67
10/03/2019	$21.29
10/04/2019	$21.87

Industrials Historical Prices

ATU is categorized under the Industrials sector; below are some other companies in the same sector:

AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices
AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices
AYR Historical Stock Prices

Also explore: ATU shares outstanding history

Free ATU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ATU historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ATU Historical Stock Prices By Date:

ATU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved