>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ATSG »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ATSG Historical Stock Prices Preferred Stock Newsletter ATSG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ATSG Historical Price Range
Date Open High Low Close Volume
04/07/2025 $22.36 $22.40 $21.98 $22.32 7.68M
04/08/2025 $22.40 $22.49 $22.40 $22.48 3.78M
04/09/2025 $22.47 $22.49 $22.47 $22.49 3.79M
04/10/2025 $22.49 $22.49 $22.48 $22.48 4.66M
04/11/2025 $22.48 $22.48 $22.48 $22.48 0
About ATSG
Air Transport Services Group, Inc. is a holding company. Co. is a provider of aircraft leasing and air cargo transportation and related services. It operates through two segments: Cargo Aircraft Management, Inc. (CAM) and ACMI Services. The CAM segment includes the leasing of aircraft and aircraft engines. Its freighter fleet is composed primarily of Boeing 767 aircraft. The ACMI Services segment includes the cargo and passenger aircraft flight operations of its three airlines. Its ACMI Services business segment consists of the cargo and passenger operations of its three airline subsidiaries: ABX Air, Inc., Air Transport International, Inc., and Omni Air International, LLC.
ATSG historical stock prices picture
ATSG (ATSG) has the following price history information. Looking back at ATSG historical stock prices for the last five trading days, on April 07, 2025, ATSG opened at $22.36, traded as high as $22.40 and as low as $21.98, and closed at $22.32. Trading volume was a total of 7.68M shares. On April 08, 2025, ATSG opened at $22.40, traded as high as $22.49 and as low as $22.40, and closed at $22.48. Trading volume was a total of 3.78M shares. On April 09, 2025, ATSG opened at $22.47, traded as high as $22.49 and as low as $22.47, and closed at $22.49. Trading volume was a total of 3.79M shares. On April 10, 2025, ATSG opened at $22.49, traded as high as $22.49 and as low as $22.48, and closed at $22.48. Trading volume was a total of 4.66M shares. On April 11, 2025, ATSG opened at $22.48, traded as high as $22.48 and as low as $22.48, and closed at $22.48. Trading volume was a total of 0 shares.

ATSG Historical Stock Prices By Date:

ATSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATSG shares, starting with a $10,000 purchase of ATSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 04/11/2025
Start price/share: $14.11
End price/share: $22.48
Dividends collected/share: $0.00
Total return: 59.32%
Average Annual Total Return: 5.47%
Starting investment: $10,000.00
Ending investment: $15,936.54
Years: 8.75
ATSG Historical Closing Prices
Date Close
04/07/2025$22.32
04/08/2025$22.48
04/09/2025$22.49
04/10/2025$22.48
04/11/2025$22.48
Industrials Historical Prices
ATSG is categorized under the Industrials sector; below are some other companies in the same sector:

ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices
AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices

Also explore: ATSG shares outstanding history

Email EnvelopeFree ATSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.