 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$12.45 |
$12.86 |
$12.45 |
$12.61 |
315.40K | | 04/19/2024 |
$12.50 |
$12.82 |
$12.46 |
$12.64 |
411.50K | | 04/22/2024 |
$12.74 |
$12.93 |
$12.57 |
$12.83 |
367.70K | | 04/23/2024 |
$12.79 |
$12.95 |
$12.60 |
$12.70 |
309.80K | | 04/24/2024 |
$12.54 |
$12.77 |
$12.48 |
$12.73 |
750.70K |
|
|
| Air Transport Services Group is a holding company. Through its subsidiaries, Co. provides aircraft leasing and contracted airline operations as well as other support services mainly to the air transportation, e-commerce and package delivery industries. Co. has two reportable segments: Cargo Aircraft Management Inc., which includes the leasing of aircraft and aircraft engines, and ACMI Services, which includes the cargo and passenger aircraft flight operations of its three airlines. Co. also provides a range of air transportation related services to its customers including aircraft maintenance and modification, ground support and crew training. | |
|
Air Transport Services Group (ATSG) has the following price history information. Looking back at ATSG historical stock prices for the last five trading days, on April 18, 2024, ATSG opened at $12.45, traded as high as $12.86 and as low as $12.45, and closed at $12.61. Trading volume was a total of 315.40K shares. On April 19, 2024, ATSG opened at $12.50, traded as high as $12.82 and as low as $12.46, and closed at $12.64. Trading volume was a total of 411.50K shares. On April 22, 2024, ATSG opened at $12.74, traded as high as $12.93 and as low as $12.57, and closed at $12.83. Trading volume was a total of 367.70K shares. On April 23, 2024, ATSG opened at $12.79, traded as high as $12.95 and as low as $12.60, and closed at $12.70. Trading volume was a total of 309.80K shares. On April 24, 2024, ATSG opened at $12.54, traded as high as $12.77 and as low as $12.48, and closed at $12.73. Trading volume was a total of 750.70K shares.
ATSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Transport Services Group shares, starting with a $10,000 purchase of ATSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.81 |
|
| End price/share: |
$12.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
63.00% |
|
| Average Annual Total Return: |
5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,302.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $12.61 | | 04/19/2024 | $12.64 | | 04/22/2024 | $12.83 | | 04/23/2024 | $12.70 | | 04/24/2024 | $12.73 |
|
|
Free ATSG Email Alerts:
