Historical Stock Price
ETFs Holding ATRS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2022 $5.57 $5.58 $5.57 $5.58 1.35M
05/19/2022 $5.58 $5.59 $5.58 $5.58 2.61M
05/20/2022 $5.59 $5.59 $5.58 $5.59 1.76M
05/23/2022 $5.58 $5.60 $5.58 $5.59 2.71M
05/24/2022 $5.59 $5.59 $5.59 $5.59 0
Antares Pharma is a pharmaceutical company focused primarily on the development and commercialization of pharmaceutical products and technologies that address patient needs in targeted therapeutic areas. Co. develops, manufactures and commercializes, for itself or with partners, therapeutic products using its drug delivery systems. Co.'s U.S. Food and Drug Administration (FDA)-approved products include XYOSTED® (testosterone enanthate) injection; NOCDURNA® (desmopressin acetate); and Sumatriptan Injection USP. Co. is also the supplier of devices to Teva Pharmaceutical Industries, Ltd. for their Epinephrine Injection USP.
ATRS historical stock prices picture
ATRS (ATRS) has the following price history information. Looking back at ATRS historical stock prices for the last five trading days, on May 18, 2022, ATRS opened at $5.57, traded as high as $5.58 and as low as $5.57, and closed at $5.58. Trading volume was a total of 1.35M shares. On May 19, 2022, ATRS opened at $5.58, traded as high as $5.59 and as low as $5.58, and closed at $5.58. Trading volume was a total of 2.61M shares. On May 20, 2022, ATRS opened at $5.59, traded as high as $5.59 and as low as $5.58, and closed at $5.59. Trading volume was a total of 1.76M shares. On May 23, 2022, ATRS opened at $5.58, traded as high as $5.60 and as low as $5.58, and closed at $5.59. Trading volume was a total of 2.71M shares. On May 24, 2022, ATRS opened at $5.59, traded as high as $5.59 and as low as $5.59, and closed at $5.59. Trading volume was a total of 0 shares.

ATRS Historical Stock Prices By Date:

ATRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATRS shares, starting with a $10,000 purchase of ATRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/24/2022
Start price/share: $3.50
End price/share: $5.59
Dividends collected/share: $0.00
Total return: 59.71%
Average Annual Total Return: 5.91%
Starting investment: $10,000.00
Ending investment: $15,970.62
Years: 8.15
Date Close
05/18/2022$5.58
05/19/2022$5.58
05/20/2022$5.59
05/23/2022$5.59
05/24/2022$5.59
ATRS is categorized under the Healthcare sector; below are some other companies in the same sector:

ATXI Historical Stock Prices
AUXL Historical Stock Prices
AUXO Historical Stock Prices
AVEO Historical Stock Prices
AVGR Historical Stock Prices
AVIR Historical Stock Prices
AVNR Historical Stock Prices
AVXL Historical Stock Prices
AVXS Historical Stock Prices
AXDX Historical Stock Prices

Also explore: ATRS shares outstanding history

Email EnvelopeFree ATRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.