|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2022 |
$5.57 |
$5.58 |
$5.57 |
$5.58 |
1.35M | 05/19/2022 |
$5.58 |
$5.59 |
$5.58 |
$5.58 |
2.61M | 05/20/2022 |
$5.59 |
$5.59 |
$5.58 |
$5.59 |
1.76M | 05/23/2022 |
$5.58 |
$5.60 |
$5.58 |
$5.59 |
2.71M | 05/24/2022 |
$5.59 |
$5.59 |
$5.59 |
$5.59 |
0 |
|
Antares Pharma is a pharmaceutical company focused primarily on the development and commercialization of pharmaceutical products and technologies that address patient needs in targeted therapeutic areas. Co. develops, manufactures and commercializes, for itself or with partners, therapeutic products using its drug delivery systems. Co.'s U.S. Food and Drug Administration (FDA)-approved products include XYOSTED® (testosterone enanthate) injection; NOCDURNA® (desmopressin acetate); and Sumatriptan Injection USP. Co. is also the supplier of devices to Teva Pharmaceutical Industries, Ltd. for their Epinephrine Injection USP. | |
|
ATRS (ATRS) has the following price history information. Looking back at ATRS historical stock prices for the last five trading days, on May 18, 2022, ATRS opened at $5.57, traded as high as $5.58 and as low as $5.57, and closed at $5.58. Trading volume was a total of 1.35M shares. On May 19, 2022, ATRS opened at $5.58, traded as high as $5.59 and as low as $5.58, and closed at $5.58. Trading volume was a total of 2.61M shares. On May 20, 2022, ATRS opened at $5.59, traded as high as $5.59 and as low as $5.58, and closed at $5.59. Trading volume was a total of 1.76M shares. On May 23, 2022, ATRS opened at $5.58, traded as high as $5.60 and as low as $5.58, and closed at $5.59. Trading volume was a total of 2.71M shares. On May 24, 2022, ATRS opened at $5.59, traded as high as $5.59 and as low as $5.59, and closed at $5.59. Trading volume was a total of 0 shares.
ATRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATRS shares, starting with a $10,000 purchase of ATRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/24/2022 |
|
Start price/share: |
$3.50 |
|
End price/share: |
$5.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
59.71% |
|
Average Annual Total Return: |
5.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,970.62 |
|
Years: |
8.15 |
|
|
|
Date |
Close |
05/18/2022 | $5.58 | 05/19/2022 | $5.58 | 05/20/2022 | $5.59 | 05/23/2022 | $5.59 | 05/24/2022 | $5.59 |
|
|