 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$11.08 |
$11.50 |
$10.94 |
$11.34 |
57.60K | | 08/05/2022 |
$11.16 |
$11.27 |
$10.92 |
$11.02 |
53.30K | | 08/08/2022 |
$11.00 |
$11.22 |
$10.66 |
$11.17 |
73.20K | | 08/09/2022 |
$11.23 |
$11.71 |
$11.01 |
$11.52 |
74.50K | | 08/10/2022 |
$11.55 |
$11.74 |
$11.34 |
$11.50 |
137.00K |
|
|
| Astronics is a provider of technologies to the global aerospace, defense and other mission-critical industries. Co.'s products and services include electrical power generation, distribution and seat motion systems, lighting and safety systems, avionics products, systems and certification, aircraft structures and automated test systems. Co.'s segments: aerospace, which designs and manufactures products for the global aerospace and defense industry; and test systems, which designs, develops, manufactures and maintains automated test systems that support the aerospace and defense, communications and mass transit industries. | |
|
Astronics (ATRO) has the following price history information. Looking back at ATRO historical stock prices for the last five trading days, on August 04, 2022, ATRO opened at $11.08, traded as high as $11.50 and as low as $10.94, and closed at $11.34. Trading volume was a total of 57.60K shares. On August 05, 2022, ATRO opened at $11.16, traded as high as $11.27 and as low as $10.92, and closed at $11.02. Trading volume was a total of 53.30K shares. On August 08, 2022, ATRO opened at $11.00, traded as high as $11.22 and as low as $10.66, and closed at $11.17. Trading volume was a total of 73.20K shares. On August 09, 2022, ATRO opened at $11.23, traded as high as $11.71 and as low as $11.01, and closed at $11.52. Trading volume was a total of 74.50K shares. On August 10, 2022, ATRO opened at $11.55, traded as high as $11.74 and as low as $11.34, and closed at $11.50. Trading volume was a total of 137.00K shares.
ATRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astronics shares, starting with a $10,000 purchase of ATRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$10.47 |
|
| End price/share: |
$11.50 |
|
| Starting shares: |
955.11 |
|
| Ending shares: |
1,113.98 |
|
| Dividends reinvested/share: |
$1.67 |
|
| Total return: |
28.11% |
|
| Average Annual Total Return: |
2.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,811.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$10.47 |
|
| End price/share: |
$11.50 |
|
| Dividends collected/share: |
$1.67 |
|
| Total return: |
25.82% |
|
| Average Annual Total Return: |
2.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,576.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $11.34 | | 08/05/2022 | $11.02 | | 08/08/2022 | $11.17 | | 08/09/2022 | $11.52 | | 08/10/2022 | $11.50 |
|
|
Free ATRO Email Alerts:
