|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$18.26 |
$19.04 |
$18.24 |
$18.99 |
158.90K | 03/22/2024 |
$19.09 |
$19.31 |
$18.34 |
$18.41 |
90.40K | 03/25/2024 |
$18.49 |
$18.65 |
$18.34 |
$18.46 |
55.00K | 03/26/2024 |
$18.63 |
$18.63 |
$18.16 |
$18.19 |
101.60K | 03/27/2024 |
$18.38 |
$19.03 |
$18.30 |
$18.92 |
141.40K |
|
Astronics is a provider of technologies to the global aerospace, defense and other mission-critical industries. Co.'s products and services include electrical power generation, distribution and seat motion systems, lighting and safety systems, avionics products, systems and certification, aircraft structures and automated test systems. Co.'s segments: aerospace, which designs and manufactures products for the global aerospace and defense industry; and test systems, which designs, develops, manufactures and maintains automated test systems that support the aerospace and defense, communications and mass transit industries. | |
|
Astronics (ATRO) has the following price history information. Looking back at ATRO historical stock prices for the last five trading days, on March 21, 2024, ATRO opened at $18.26, traded as high as $19.04 and as low as $18.24, and closed at $18.99. Trading volume was a total of 158.90K shares. On March 22, 2024, ATRO opened at $19.09, traded as high as $19.31 and as low as $18.34, and closed at $18.41. Trading volume was a total of 90.40K shares. On March 25, 2024, ATRO opened at $18.49, traded as high as $18.65 and as low as $18.34, and closed at $18.46. Trading volume was a total of 55.00K shares. On March 26, 2024, ATRO opened at $18.63, traded as high as $18.63 and as low as $18.16, and closed at $18.19. Trading volume was a total of 101.60K shares. On March 27, 2024, ATRO opened at $18.38, traded as high as $19.03 and as low as $18.30, and closed at $18.92. Trading volume was a total of 141.40K shares.
ATRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astronics shares, starting with a $10,000 purchase of ATRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$33.75 |
|
End price/share: |
$18.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.94% |
|
Average Annual Total Return: |
-5.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,608.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $18.99 | 03/22/2024 | $18.41 | 03/25/2024 | $18.46 | 03/26/2024 | $18.19 | 03/27/2024 | $18.92 |
|
|