Historical Stock Price
ETFs Holding ATRO »    ATRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $11.08 $11.50 $10.94 $11.34 57.60K
08/05/2022 $11.16 $11.27 $10.92 $11.02 53.30K
08/08/2022 $11.00 $11.22 $10.66 $11.17 73.20K
08/09/2022 $11.23 $11.71 $11.01 $11.52 74.50K
08/10/2022 $11.55 $11.74 $11.34 $11.50 137.00K
Astronics is a provider of technologies to the global aerospace, defense and other mission-critical industries. Co.'s products and services include electrical power generation, distribution and seat motion systems, lighting and safety systems, avionics products, systems and certification, aircraft structures and automated test systems. Co.'s segments: aerospace, which designs and manufactures products for the global aerospace and defense industry; and test systems, which designs, develops, manufactures and maintains automated test systems that support the aerospace and defense, communications and mass transit industries.
ATRO historical stock prices picture
Astronics (ATRO) has the following price history information. Looking back at ATRO historical stock prices for the last five trading days, on August 04, 2022, ATRO opened at $11.08, traded as high as $11.50 and as low as $10.94, and closed at $11.34. Trading volume was a total of 57.60K shares. On August 05, 2022, ATRO opened at $11.16, traded as high as $11.27 and as low as $10.92, and closed at $11.02. Trading volume was a total of 53.30K shares. On August 08, 2022, ATRO opened at $11.00, traded as high as $11.22 and as low as $10.66, and closed at $11.17. Trading volume was a total of 73.20K shares. On August 09, 2022, ATRO opened at $11.23, traded as high as $11.71 and as low as $11.01, and closed at $11.52. Trading volume was a total of 74.50K shares. On August 10, 2022, ATRO opened at $11.55, traded as high as $11.74 and as low as $11.34, and closed at $11.50. Trading volume was a total of 137.00K shares.

ATRO Historical Stock Prices By Date:

ATRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astronics shares, starting with a $10,000 purchase of ATRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $10.47
End price/share: $11.50
Starting shares: 955.11
Ending shares: 1,113.98
Dividends reinvested/share: $1.67
Total return: 28.11%
Average Annual Total Return: 2.51%
Starting investment: $10,000.00
Ending investment: $12,811.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $10.47
End price/share: $11.50
Dividends collected/share: $1.67
Total return: 25.82%
Average Annual Total Return: 2.32%
Starting investment: $10,000.00
Ending investment: $12,576.24
Years: 9.99
Date Close
08/04/2022$11.34
08/05/2022$11.02
08/08/2022$11.17
08/09/2022$11.52
08/10/2022$11.50
ATRO is categorized under the Industrials sector; below are some other companies in the same sector:

ATSG Historical Stock Prices
ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices
AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXON Historical Stock Prices
AXPW Historical Stock Prices

Also explore: ATRO shares outstanding history

Email EnvelopeFree ATRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.