 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$402.03 |
$402.03 |
$394.00 |
$399.35 |
16.40K | | 04/15/2024 |
$395.40 |
$405.58 |
$395.40 |
$398.68 |
22.30K | | 04/16/2024 |
$401.45 |
$409.13 |
$398.80 |
$409.13 |
22.60K | | 04/17/2024 |
$408.40 |
$412.89 |
$398.76 |
$398.76 |
35.40K | | 04/18/2024 |
$399.00 |
$407.29 |
$385.70 |
$385.70 |
25.70K |
|
|
| Atrion develops and manufactures products, primarily for medical applications. Co. has developed various proprietary valves designed to fill, hold and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter and other applications in fields such as anesthesia and oncology. Co.'s primary cardiovascular products is the Myocardial Protection System, a proprietary technology that is used in open-heart surgery that delivers to the heart essential fluids and medications, mixes drugs and controls temperature, pressure and other variables. Co. also manufactures balloon catheters used in the treatment of nasolacrimal duct obstruction in children and adults. | |
|
Atrion (ATRI) has the following price history information. Looking back at ATRI historical stock prices for the last five trading days, on April 12, 2024, ATRI opened at $402.03, traded as high as $402.03 and as low as $394.00, and closed at $399.35. Trading volume was a total of 16.40K shares. On April 15, 2024, ATRI opened at $395.40, traded as high as $405.58 and as low as $395.40, and closed at $398.68. Trading volume was a total of 22.30K shares. On April 16, 2024, ATRI opened at $401.45, traded as high as $409.13 and as low as $398.80, and closed at $409.13. Trading volume was a total of 22.60K shares. On April 17, 2024, ATRI opened at $408.40, traded as high as $412.89 and as low as $398.76, and closed at $398.76. Trading volume was a total of 35.40K shares. On April 18, 2024, ATRI opened at $399.00, traded as high as $407.29 and as low as $385.70, and closed at $385.70. Trading volume was a total of 25.70K shares.
ATRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atrion shares, starting with a $10,000 purchase of ATRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$292.31 |
|
| End price/share: |
$385.70 |
|
| Starting shares: |
34.21 |
|
| Ending shares: |
38.05 |
|
| Dividends reinvested/share: |
$57.84 |
|
| Total return: |
46.74% |
|
| Average Annual Total Return: |
3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,673.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$292.31 |
|
| End price/share: |
$385.70 |
|
| Dividends collected/share: |
$57.84 |
|
| Total return: |
51.74% |
|
| Average Annual Total Return: |
4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,174.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $399.35 | | 04/15/2024 | $398.68 | | 04/16/2024 | $409.13 | | 04/17/2024 | $398.76 | | 04/18/2024 | $385.70 |
|
|
Free ATRI Email Alerts:
