Historical Stock Price
ETFs Holding ATRI »    ATRI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $647.62 $649.30 $643.40 $643.40 4.30K
05/22/2020 $659.69 $659.69 $650.00 $651.00 3.60K
05/26/2020 $664.87 $666.01 $649.50 $664.00 4.80K
05/27/2020 $660.47 $674.77 $660.35 $660.35 4.70K
05/28/2020 $661.00 $661.00 $642.00 $642.00 3.90K
Atrion develops and manufactures products, primarily for medical applications. Co.'s fluid delivery products include valves designed to fill, hold and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter and other applications. Co.'s primary cardiovascular products is the MPS2® Myocardial Protection System, which is used in open-heart surgery that delivers to the heart essential fluids and medications, mixes critical drugs and controls temperature, pressure and other variables. Co. also manufactures medical devices that disinfect contact lenses and balloon catheters used in the treatment of nasolacrimal duct obstruction in children and adults.
ATRI historical stock prices picture
Atrion (ATRI) has the following price history information. Looking back at ATRI historical stock prices for the last five trading days, on May 21, 2020, ATRI opened at $647.62, traded as high as $649.30 and as low as $643.40, and closed at $643.40. Trading volume was a total of 4.30K shares. On May 22, 2020, ATRI opened at $659.69, traded as high as $659.69 and as low as $650.00, and closed at $651.00. Trading volume was a total of 3.60K shares. On May 26, 2020, ATRI opened at $664.87, traded as high as $666.01 and as low as $649.50, and closed at $664.00. Trading volume was a total of 4.80K shares. On May 27, 2020, ATRI opened at $660.47, traded as high as $674.77 and as low as $660.35, and closed at $660.35. Trading volume was a total of 4.70K shares. On May 28, 2020, ATRI opened at $661.00, traded as high as $661.00 and as low as $642.00, and closed at $642.00. Trading volume was a total of 3.90K shares.

ATRI Historical Stock Prices By Date:

ATRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atrion shares, starting with a $10,000 purchase of ATRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $135.59
End price/share: $642.00
Starting shares: 73.75
Ending shares: 86.24
Dividends reinvested/share: $47.45
Total return: 453.68%
Average Annual Total Return: 18.67%
Starting investment: $10,000.00
Ending investment: $55,361.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $135.59
End price/share: $642.00
Dividends collected/share: $47.45
Total return: 408.48%
Average Annual Total Return: 17.66%
Starting investment: $10,000.00
Ending investment: $50,827.05
Years: 10.00
Date Close
05/21/2020$643.40
05/22/2020$651.00
05/26/2020$664.00
05/27/2020$660.35
05/28/2020$642.00
ATRI is categorized under the Healthcare sector; below are some other companies in the same sector:

ATRS Historical Stock Prices
ATXI Historical Stock Prices
AUXL Historical Stock Prices
AUXO Historical Stock Prices
AVEO Historical Stock Prices
AVGR Historical Stock Prices
AVIR Historical Stock Prices
AVNR Historical Stock Prices
AVXL Historical Stock Prices
AVXS Historical Stock Prices

Also explore: ATRI shares outstanding history

ATRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.