 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$647.62 |
$649.30 |
$643.40 |
$643.40 |
4.30K | | 05/22/2020 |
$659.69 |
$659.69 |
$650.00 |
$651.00 |
3.60K | | 05/26/2020 |
$664.87 |
$666.01 |
$649.50 |
$664.00 |
4.80K | | 05/27/2020 |
$660.47 |
$674.77 |
$660.35 |
$660.35 |
4.70K | | 05/28/2020 |
$661.00 |
$661.00 |
$642.00 |
$642.00 |
3.90K |
|
|
| Atrion develops and manufactures products, primarily for medical applications. Co.'s fluid delivery products include valves designed to fill, hold and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter and other applications. Co.'s primary cardiovascular products is the MPS2® Myocardial Protection System, which is used in open-heart surgery that delivers to the heart essential fluids and medications, mixes critical drugs and controls temperature, pressure and other variables. Co. also manufactures medical devices that disinfect contact lenses and balloon catheters used in the treatment of nasolacrimal duct obstruction in children and adults. |
|
|
Atrion (ATRI) has the following price history information. Looking back at ATRI historical stock prices for the last five trading days, on May 21, 2020, ATRI opened at $647.62, traded as high as $649.30 and as low as $643.40, and closed at $643.40. Trading volume was a total of 4.30K shares. On May 22, 2020, ATRI opened at $659.69, traded as high as $659.69 and as low as $650.00, and closed at $651.00. Trading volume was a total of 3.60K shares. On May 26, 2020, ATRI opened at $664.87, traded as high as $666.01 and as low as $649.50, and closed at $664.00. Trading volume was a total of 4.80K shares. On May 27, 2020, ATRI opened at $660.47, traded as high as $674.77 and as low as $660.35, and closed at $660.35. Trading volume was a total of 4.70K shares. On May 28, 2020, ATRI opened at $661.00, traded as high as $661.00 and as low as $642.00, and closed at $642.00. Trading volume was a total of 3.90K shares.
ATRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atrion shares, starting with a $10,000 purchase of ATRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$135.59 |
|
| End price/share: |
$642.00 |
|
| Starting shares: |
73.75 |
|
| Ending shares: |
86.24 |
|
| Dividends reinvested/share: |
$47.45 |
|
| Total return: |
453.68% |
|
| Average Annual Total Return: |
18.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,361.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$135.59 |
|
| End price/share: |
$642.00 |
|
| Dividends collected/share: |
$47.45 |
|
| Total return: |
408.48% |
|
| Average Annual Total Return: |
17.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,827.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $643.40 | | 05/22/2020 | $651.00 | | 05/26/2020 | $664.00 | | 05/27/2020 | $660.35 | | 05/28/2020 | $642.00 |
|
|
