Historical Stock Price
ETFs Holding ATR »    ATR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $109.95 $110.70 $109.79 $110.31 185.90K
04/15/2019 $110.34 $110.50 $109.49 $109.89 190.50K
04/16/2019 $109.81 $109.97 $108.76 $109.62 197.60K
04/17/2019 $109.68 $109.75 $107.59 $107.70 150.50K
04/18/2019 $107.93 $108.38 $107.30 $108.21 214.60K
AptarGroup is a provider of a range of packaging, dispensing and sealing solutions, primarily for the beauty, personal care, home care, prescription drug, consumer health care, injectables, food and beverage markets. While Co. provides a range of dispensing and sealing solutions, its primary products are: dispensing pumps, which dispense a spray or lotion from non-pressurized containers; closures, which are plastic caps which allow a product to be dispensed without removing the cap; aerosol valves, which dispense product from pressurized containers; and elastomeric primary packaging components, which include stoppers for infusion, antibiotic, lyophilization and diagnostic vials.
ATR historical stock prices picture
AptarGroup (ATR) has the following price history information. Looking back at ATR historical stock prices for the last five trading days, on April 12, 2019, ATR opened at $109.95, traded as high as $110.70 and as low as $109.79, and closed at $110.31. Trading volume was a total of 185.90K shares. On April 15, 2019, ATR opened at $110.34, traded as high as $110.50 and as low as $109.49, and closed at $109.89. Trading volume was a total of 190.50K shares. On April 16, 2019, ATR opened at $109.81, traded as high as $109.97 and as low as $108.76, and closed at $109.62. Trading volume was a total of 197.60K shares. On April 17, 2019, ATR opened at $109.68, traded as high as $109.75 and as low as $107.59, and closed at $107.70. Trading volume was a total of 150.50K shares. On April 18, 2019, ATR opened at $107.93, traded as high as $108.38 and as low as $107.30, and closed at $108.21. Trading volume was a total of 214.60K shares.

ATR Historical Stock Prices By Date:

ATR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AptarGroup shares, starting with a $10,000 purchase of ATR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $28.83
End price/share: $108.21
Starting shares: 346.86
Ending shares: 408.48
Dividends reinvested/share: $10.18
Total return: 342.01%
Average Annual Total Return: 16.02%
Starting investment: $10,000.00
Ending investment: $44,190.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $28.83
End price/share: $108.21
Dividends collected/share: $10.18
Total return: 310.65%
Average Annual Total Return: 15.17%
Starting investment: $10,000.00
Ending investment: $41,057.61
Years: 10.00
Date Close
04/12/2019$110.31
04/15/2019$109.89
04/16/2019$109.62
04/17/2019$107.70
04/18/2019$108.21
ATR is categorized under the Materials sector; below are some other companies in the same sector:

ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices

Also explore: ATR shares outstanding history

ATR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.