|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$142.01 |
$142.45 |
$141.05 |
$141.59 |
276.00K | 03/25/2024 |
$141.20 |
$144.05 |
$141.17 |
$142.96 |
316.30K | 03/26/2024 |
$142.83 |
$144.31 |
$142.62 |
$143.20 |
314.20K | 03/27/2024 |
$143.67 |
$145.15 |
$143.67 |
$144.66 |
218.20K | 03/28/2024 |
$144.82 |
$145.35 |
$143.65 |
$143.89 |
247.80K |
|
AptarGroup is engaged in in the design and manufacturing of a range of drug delivery, consumer product dispensing, and active material science solutions and services. Co.'s solutions and services serve a variety of end markets including pharmaceutical, beauty, personal care, home care, food and beverage. While Co. provides a variety of services and products, its primary products are dispensing pumps, closures, aerosol valves, elastomeric primary packaging components, active material science solutions and digital health solutions. Co.'s organizational structure consists of three business segments: Pharma, Beauty and Home and Food and Beverage. | |
|
AptarGroup (ATR) has the following price history information. Looking back at ATR historical stock prices for the last five trading days, on March 22, 2024, ATR opened at $142.01, traded as high as $142.45 and as low as $141.05, and closed at $141.59. Trading volume was a total of 276.00K shares. On March 25, 2024, ATR opened at $141.20, traded as high as $144.05 and as low as $141.17, and closed at $142.96. Trading volume was a total of 316.30K shares. On March 26, 2024, ATR opened at $142.83, traded as high as $144.31 and as low as $142.62, and closed at $143.20. Trading volume was a total of 314.20K shares. On March 27, 2024, ATR opened at $143.67, traded as high as $145.15 and as low as $143.67, and closed at $144.66. Trading volume was a total of 218.20K shares. On March 28, 2024, ATR opened at $144.82, traded as high as $145.35 and as low as $143.65, and closed at $143.89. Trading volume was a total of 247.80K shares.
ATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AptarGroup shares, starting with a $10,000 purchase of ATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$67.05 |
|
End price/share: |
$143.89 |
|
Starting shares: |
149.14 |
|
Ending shares: |
172.07 |
|
Dividends reinvested/share: |
$13.67 |
|
Total return: |
147.59% |
|
Average Annual Total Return: |
9.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,753.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$67.05 |
|
End price/share: |
$143.89 |
|
Dividends collected/share: |
$13.67 |
|
Total return: |
134.99% |
|
Average Annual Total Return: |
8.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,494.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $141.59 | 03/25/2024 | $142.96 | 03/26/2024 | $143.20 | 03/27/2024 | $144.66 | 03/28/2024 | $143.89 |
|
|