Historical Stock Price
ETFs Holding ATR »    ATR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $144.50 $146.15 $144.50 $145.81 185.10K
04/15/2021 $146.92 $147.90 $146.03 $147.20 184.80K
04/16/2021 $149.14 $149.59 $147.57 $148.08 322.60K
04/19/2021 $148.23 $149.79 $147.75 $149.71 203.90K
04/20/2021 $147.00 $150.75 $146.67 $150.42 190.30K
AptarGroup is engaged in the design and manufacturing of a range of drug delivery and consumer product dispensing, sealing, active packaging solutions and services. Co.'s primary products are dispensing pumps, which dispense a spray or lotion from non-pressurized containers; and closures, which are plastic caps that allow a product to be dispensed without removing the cap; and aerosol valves, which dispense product from pressurized containers. Co. also manufactures and sells elastomeric primary packaging components, which include stoppers for infusion, antibiotic, lyophilization and diagnostic vials. Co. provides active packaging solutions via its material science technology.
ATR historical stock prices picture
AptarGroup (ATR) has the following price history information. Looking back at ATR historical stock prices for the last five trading days, on April 14, 2021, ATR opened at $144.50, traded as high as $146.15 and as low as $144.50, and closed at $145.81. Trading volume was a total of 185.10K shares. On April 15, 2021, ATR opened at $146.92, traded as high as $147.90 and as low as $146.03, and closed at $147.20. Trading volume was a total of 184.80K shares. On April 16, 2021, ATR opened at $149.14, traded as high as $149.59 and as low as $147.57, and closed at $148.08. Trading volume was a total of 322.60K shares. On April 19, 2021, ATR opened at $148.23, traded as high as $149.79 and as low as $147.75, and closed at $149.71. Trading volume was a total of 203.90K shares. On April 20, 2021, ATR opened at $147.00, traded as high as $150.75 and as low as $146.67, and closed at $150.42. Trading volume was a total of 190.30K shares.

ATR Historical Stock Prices By Date:

ATR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AptarGroup shares, starting with a $10,000 purchase of ATR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $51.37
End price/share: $150.42
Starting shares: 194.67
Ending shares: 227.28
Dividends reinvested/share: $11.77
Total return: 241.88%
Average Annual Total Return: 13.07%
Starting investment: $10,000.00
Ending investment: $34,179.54
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $51.37
End price/share: $150.42
Dividends collected/share: $11.77
Total return: 215.73%
Average Annual Total Return: 12.18%
Starting investment: $10,000.00
Ending investment: $31,581.14
Years: 10.01
Date Close
04/14/2021$145.81
04/15/2021$147.20
04/16/2021$148.08
04/19/2021$149.71
04/20/2021$150.42
ATR is categorized under the Materials sector; below are some other companies in the same sector:

ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices

Also explore: ATR shares outstanding history

ATR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.