Historical Stock Price
ETFs Holding ATOM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $6.39 $6.70 $6.32 $6.48 167.00K
03/22/2024 $6.28 $6.47 $5.99 $6.06 148.30K
03/25/2024 $6.07 $6.16 $5.95 $6.00 122.60K
03/26/2024 $6.00 $6.07 $5.71 $5.83 232.60K
03/27/2024 $5.94 $6.13 $5.80 $6.03 154.30K
Atomera is engaged in the business of developing, commercializing and licensing proprietary processes and technologies for semiconductor industry. Co.'s primary technology, named Mears Silicon Technology™, or MST®, is a thin film of reengineered silicon. MST can be applied as a transistor channel improvement to CMOS-type transistors used in the semiconductor industry. Co. has an agreement with TSI Semiconductors America LLC to provide Co. with engineering services in their semiconductor manufacturing facility in California. Co. also has a collaboration with Synopsys, Inc., a provider of technology computer-aided design, simulation software in the semiconductor industry.
ATOM historical stock prices picture
Atomera (ATOM) has the following price history information. Looking back at ATOM historical stock prices for the last five trading days, on March 21, 2024, ATOM opened at $6.39, traded as high as $6.70 and as low as $6.32, and closed at $6.48. Trading volume was a total of 167.00K shares. On March 22, 2024, ATOM opened at $6.28, traded as high as $6.47 and as low as $5.99, and closed at $6.06. Trading volume was a total of 148.30K shares. On March 25, 2024, ATOM opened at $6.07, traded as high as $6.16 and as low as $5.95, and closed at $6.00. Trading volume was a total of 122.60K shares. On March 26, 2024, ATOM opened at $6.00, traded as high as $6.07 and as low as $5.71, and closed at $5.83. Trading volume was a total of 232.60K shares. On March 27, 2024, ATOM opened at $5.94, traded as high as $6.13 and as low as $5.80, and closed at $6.03. Trading volume was a total of 154.30K shares.

ATOM Historical Stock Prices By Date:

ATOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atomera shares, starting with a $10,000 purchase of ATOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2016
End date: 03/27/2024
Start price/share: $7.89
End price/share: $6.03
Dividends collected/share: $0.00
Total return: -23.57%
Average Annual Total Return: -3.46%
Starting investment: $10,000.00
Ending investment: $7,642.42
Years: 7.64
Date Close
03/21/2024$6.48
03/22/2024$6.06
03/25/2024$6.00
03/26/2024$5.83
03/27/2024$6.03
ATOM is categorized under the Technology sector; below are some other companies in the same sector:

ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices

Also explore: ATOM shares outstanding history

Email EnvelopeFree ATOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.