 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2016 |
$1.99 |
$2.00 |
$1.97 |
$1.99 |
148.10K | | 04/20/2016 |
$1.99 |
$2.00 |
$1.99 |
$2.00 |
61.10K | | 04/21/2016 |
$1.99 |
$2.00 |
$1.98 |
$1.99 |
148.00K | | 04/22/2016 |
$2.00 |
$2.00 |
$1.99 |
$2.00 |
40.50K | | 04/25/2016 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
0 |
|
|
| API Technologies is engaged in providing radio frequency (RF) microwave, microelectronic, power and security solutions. Co.'s segments include:The Systems, Subsystems & Components, which provide RF, microwave and millimeter wave products; microcircuits and microelectronics; electromagnetic integrated solutions, and power solutions; The Electronic Manufacturing Services, which provide electronics manufacturing services for defense, commercial and medical customers; The Secure Systems & Information Assurance, which develops and provides various secure network and hardware solutions, including TEMPEST and Emanation Security, ruggedized systems, secure access, information assurance products. | |
|
ATNY (ATNY) has the following price history information. Looking back at ATNY historical stock prices for the last five trading days, on April 19, 2016, ATNY opened at $1.99, traded as high as $2.00 and as low as $1.97, and closed at $1.99. Trading volume was a total of 148.10K shares. On April 20, 2016, ATNY opened at $1.99, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 61.10K shares. On April 21, 2016, ATNY opened at $1.99, traded as high as $2.00 and as low as $1.98, and closed at $1.99. Trading volume was a total of 148.00K shares. On April 22, 2016, ATNY opened at $2.00, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 40.50K shares. On April 25, 2016, ATNY opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 0 shares.
ATNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATNY shares, starting with a $10,000 purchase of ATNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/25/2016 |
|
| Start price/share: |
$2.30 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-13.04% |
|
| Average Annual Total Return: |
-6.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,695.77 |
|
| Years: |
2.00 |
|
|
|
| Date |
Close |
| 04/19/2016 | $1.99 | | 04/20/2016 | $2.00 | | 04/21/2016 | $1.99 | | 04/22/2016 | $2.00 | | 04/25/2016 | $2.00 |
|
|
Free ATNY Email Alerts:
