Historical Stock Price
ETFs Holding ATNI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $50.03 $51.05 $49.62 $50.32 32.70K
04/15/2021 $50.31 $50.66 $49.70 $50.66 25.00K
04/16/2021 $50.99 $50.99 $50.00 $50.02 33.80K
04/19/2021 $50.06 $50.46 $49.95 $50.10 45.90K
04/20/2021 $50.01 $50.37 $48.88 $49.65 34.30K
ATN International is a holding company. Through its subsidiaries, Co. owns and operates telecommunications businesses in North America, the Caribbean and Bermuda as well as a renewable energy business in India. Co.'s segments include: International Wireless, which includes voice and data services to retail customers in Bermuda, Guyana and the U.S. Virgin Islands; U.S. Telecom, which provides wholesale wireless voice and data roaming services and leases network infrastructure to national, regional, local and selected international wireless carriers in rural markets; and Renewable Energy, which provides distributed generation solar power to commercial and industrial customers in India.
ATNI historical stock prices picture
ATN International (ATNI) has the following price history information. Looking back at ATNI historical stock prices for the last five trading days, on April 14, 2021, ATNI opened at $50.03, traded as high as $51.05 and as low as $49.62, and closed at $50.32. Trading volume was a total of 32.70K shares. On April 15, 2021, ATNI opened at $50.31, traded as high as $50.66 and as low as $49.70, and closed at $50.66. Trading volume was a total of 25.00K shares. On April 16, 2021, ATNI opened at $50.99, traded as high as $50.99 and as low as $50.00, and closed at $50.02. Trading volume was a total of 33.80K shares. On April 19, 2021, ATNI opened at $50.06, traded as high as $50.46 and as low as $49.95, and closed at $50.10. Trading volume was a total of 45.90K shares. On April 20, 2021, ATNI opened at $50.01, traded as high as $50.37 and as low as $48.88, and closed at $49.65. Trading volume was a total of 34.30K shares.

ATNI Historical Stock Prices By Date:

ATNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATN International shares, starting with a $10,000 purchase of ATNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $35.41
End price/share: $49.65
Starting shares: 282.41
Ending shares: 335.61
Dividends reinvested/share: $9.57
Total return: 66.63%
Average Annual Total Return: 5.24%
Starting investment: $10,000.00
Ending investment: $16,669.78
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $35.41
End price/share: $49.65
Dividends collected/share: $9.57
Total return: 67.24%
Average Annual Total Return: 5.27%
Starting investment: $10,000.00
Ending investment: $16,717.39
Years: 10.01
Date Close
04/14/2021$50.32
04/15/2021$50.66
04/16/2021$50.02
04/19/2021$50.10
04/20/2021$49.65
ATNI is categorized under the Technology sector; below are some other companies in the same sector:

ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices

Also explore: ATNI shares outstanding history

ATNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.