|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$31.99 |
$32.09 |
$31.57 |
$31.71 |
78.40K | 03/22/2024 |
$31.81 |
$31.81 |
$30.38 |
$30.52 |
109.80K | 03/25/2024 |
$30.73 |
$31.17 |
$30.04 |
$30.21 |
86.80K | 03/26/2024 |
$30.11 |
$31.00 |
$30.11 |
$30.92 |
68.00K | 03/27/2024 |
$31.07 |
$31.42 |
$30.82 |
$31.27 |
40.60K |
|
ATN International is a holding company. Co. provides critical infrastructure-based communications and related information technology solutions to remote and underserved markets in the U.S., Bermuda, and the Caribbean. Co. has two operating segments: International Telecom segment, which provides fixed services, mobility services, carrier services and managed services to customers in Bermuda, the Cayman Islands, Guyana and the U.S. Virgin Islands; and U.S. Telecom segment, which provides fixed services, carrier services, and managed services to business and consumer customers in Alaska and the western U.S. In the western U.S., Co. also provides mobility services and private network services. | |
|
ATN International (ATNI) has the following price history information. Looking back at ATNI historical stock prices for the last five trading days, on March 21, 2024, ATNI opened at $31.99, traded as high as $32.09 and as low as $31.57, and closed at $31.71. Trading volume was a total of 78.40K shares. On March 22, 2024, ATNI opened at $31.81, traded as high as $31.81 and as low as $30.38, and closed at $30.52. Trading volume was a total of 109.80K shares. On March 25, 2024, ATNI opened at $30.73, traded as high as $31.17 and as low as $30.04, and closed at $30.21. Trading volume was a total of 86.80K shares. On March 26, 2024, ATNI opened at $30.11, traded as high as $31.00 and as low as $30.11, and closed at $30.92. Trading volume was a total of 68.00K shares. On March 27, 2024, ATNI opened at $31.07, traded as high as $31.42 and as low as $30.82, and closed at $31.27. Trading volume was a total of 40.60K shares.
ATNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATN International shares, starting with a $10,000 purchase of ATNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$65.92 |
|
End price/share: |
$31.27 |
|
Starting shares: |
151.70 |
|
Ending shares: |
178.68 |
|
Dividends reinvested/share: |
$8.96 |
|
Total return: |
-44.13% |
|
Average Annual Total Return: |
-5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,585.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$65.92 |
|
End price/share: |
$31.27 |
|
Dividends collected/share: |
$8.96 |
|
Total return: |
-38.97% |
|
Average Annual Total Return: |
-4.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,102.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $31.71 | 03/22/2024 | $30.52 | 03/25/2024 | $30.21 | 03/26/2024 | $30.92 | 03/27/2024 | $31.27 |
|
|