Historical Stock Price
ETFs Holding ATNI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $31.99 $32.09 $31.57 $31.71 78.40K
03/22/2024 $31.81 $31.81 $30.38 $30.52 109.80K
03/25/2024 $30.73 $31.17 $30.04 $30.21 86.80K
03/26/2024 $30.11 $31.00 $30.11 $30.92 68.00K
03/27/2024 $31.07 $31.42 $30.82 $31.27 40.60K
ATN International is a holding company. Co. provides critical infrastructure-based communications and related information technology solutions to remote and underserved markets in the U.S., Bermuda, and the Caribbean. Co. has two operating segments: International Telecom segment, which provides fixed services, mobility services, carrier services and managed services to customers in Bermuda, the Cayman Islands, Guyana and the U.S. Virgin Islands; and U.S. Telecom segment, which provides fixed services, carrier services, and managed services to business and consumer customers in Alaska and the western U.S. In the western U.S., Co. also provides mobility services and private network services.
ATNI historical stock prices picture
ATN International (ATNI) has the following price history information. Looking back at ATNI historical stock prices for the last five trading days, on March 21, 2024, ATNI opened at $31.99, traded as high as $32.09 and as low as $31.57, and closed at $31.71. Trading volume was a total of 78.40K shares. On March 22, 2024, ATNI opened at $31.81, traded as high as $31.81 and as low as $30.38, and closed at $30.52. Trading volume was a total of 109.80K shares. On March 25, 2024, ATNI opened at $30.73, traded as high as $31.17 and as low as $30.04, and closed at $30.21. Trading volume was a total of 86.80K shares. On March 26, 2024, ATNI opened at $30.11, traded as high as $31.00 and as low as $30.11, and closed at $30.92. Trading volume was a total of 68.00K shares. On March 27, 2024, ATNI opened at $31.07, traded as high as $31.42 and as low as $30.82, and closed at $31.27. Trading volume was a total of 40.60K shares.

ATNI Historical Stock Prices By Date:

ATNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATN International shares, starting with a $10,000 purchase of ATNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.92
End price/share: $31.27
Starting shares: 151.70
Ending shares: 178.68
Dividends reinvested/share: $8.96
Total return: -44.13%
Average Annual Total Return: -5.66%
Starting investment: $10,000.00
Ending investment: $5,585.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.92
End price/share: $31.27
Dividends collected/share: $8.96
Total return: -38.97%
Average Annual Total Return: -4.82%
Starting investment: $10,000.00
Ending investment: $6,102.61
Years: 10.00
Date Close
03/21/2024$31.71
03/22/2024$30.52
03/25/2024$30.21
03/26/2024$30.92
03/27/2024$31.27
ATNI is categorized under the Technology sector; below are some other companies in the same sector:

ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices

Also explore: ATNI shares outstanding history

Email EnvelopeFree ATNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.