 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2009 |
$27.31 |
$28.08 |
$26.88 |
$27.72 |
365.10K | | 09/24/2009 |
$27.77 |
$27.85 |
$26.90 |
$27.77 |
169.40K | | 09/25/2009 |
$27.35 |
$28.17 |
$27.23 |
$28.12 |
142.90K | | 09/28/2009 |
$28.36 |
$29.96 |
$27.92 |
$29.57 |
328.00K | | 09/29/2009 |
$29.64 |
$30.32 |
$29.11 |
$30.19 |
444.50K |
|
|
| The Company is an independent developer and producer of natural gas and oil with operations in northern Michigan's Antrim Shale and the Appalachian Basin. | |
|
ATN (ATN) has the following price history information. Looking back at ATN historical stock prices for the last five trading days, on September 23, 2009, ATN opened at $27.31, traded as high as $28.08 and as low as $26.88, and closed at $27.72. Trading volume was a total of 365.10K shares. On September 24, 2009, ATN opened at $27.77, traded as high as $27.85 and as low as $26.90, and closed at $27.77. Trading volume was a total of 169.40K shares. On September 25, 2009, ATN opened at $27.35, traded as high as $28.17 and as low as $27.23, and closed at $28.12. Trading volume was a total of 142.90K shares. On September 28, 2009, ATN opened at $28.36, traded as high as $29.96 and as low as $27.92, and closed at $29.57. Trading volume was a total of 328.00K shares. On September 29, 2009, ATN opened at $29.64, traded as high as $30.32 and as low as $29.11, and closed at $30.19. Trading volume was a total of 444.50K shares.
ATN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATN shares, starting with a $10,000 purchase of ATN, and working forward through the historical stock price information to today.
ATN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/23/2009 | $27.72 | | 09/24/2009 | $27.77 | | 09/25/2009 | $28.12 | | 09/28/2009 | $29.57 | | 09/29/2009 | $30.19 |
|
|
Free ATN Email Alerts:
