Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2009 $27.31 $28.08 $26.88 $27.72 365.10K
09/24/2009 $27.77 $27.85 $26.90 $27.77 169.40K
09/25/2009 $27.35 $28.17 $27.23 $28.12 142.90K
09/28/2009 $28.36 $29.96 $27.92 $29.57 328.00K
09/29/2009 $29.64 $30.32 $29.11 $30.19 444.50K
The Company is an independent developer and producer of natural gas and oil with operations in northern Michigan's Antrim Shale and the Appalachian Basin.
ATN historical stock prices picture
ATN (ATN) has the following price history information. Looking back at ATN historical stock prices for the last five trading days, on September 23, 2009, ATN opened at $27.31, traded as high as $28.08 and as low as $26.88, and closed at $27.72. Trading volume was a total of 365.10K shares. On September 24, 2009, ATN opened at $27.77, traded as high as $27.85 and as low as $26.90, and closed at $27.77. Trading volume was a total of 169.40K shares. On September 25, 2009, ATN opened at $27.35, traded as high as $28.17 and as low as $27.23, and closed at $28.12. Trading volume was a total of 142.90K shares. On September 28, 2009, ATN opened at $28.36, traded as high as $29.96 and as low as $27.92, and closed at $29.57. Trading volume was a total of 328.00K shares. On September 29, 2009, ATN opened at $29.64, traded as high as $30.32 and as low as $29.11, and closed at $30.19. Trading volume was a total of 444.50K shares.

ATN Historical Stock Prices By Date:

ATN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATN shares, starting with a $10,000 purchase of ATN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 09/29/2009
Start price/share: $28.14
End price/share: $30.19
Dividends collected/share: $0.00
Total return: 7.29%
Annualized Gain: 68.18%
Starting investment: $10,000.00
Ending investment: $10,729.00
Years: 0.11
Date Close
09/23/2009$27.72
09/24/2009$27.77
09/25/2009$28.12
09/28/2009$29.57
09/29/2009$30.19
ATN is categorized under the Materials sector; below are some other companies in the same sector:

ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVV Historical Stock Prices
AVY Historical Stock Prices

ATN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.