|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/29/2016 |
$8.10 |
$8.14 |
$8.09 |
$8.14 |
4.03M | 03/30/2016 |
$8.12 |
$8.14 |
$8.12 |
$8.14 |
3.28M | 03/31/2016 |
$8.14 |
$8.14 |
$8.12 |
$8.12 |
3.94M | 04/01/2016 |
$8.12 |
$8.14 |
$8.12 |
$8.12 |
5.91M | 04/04/2016 |
$8.13 |
$8.15 |
$8.12 |
$8.14 |
14.02M |
|
Atmel is a designer, developer and supplier of microcontrollers, which are self-contained computers-on-a-chip. Co. has four operating segments: Microcontrollers, which includes Co.'s general purpose microcontroller and microprocessor families, AVR® 8-bit and 32-bit products, and ARM® based products; Nonvolatile Memories, which includes electrically erasable programmable read-only and erasable programmable read-only memory devices; Automotive, which includes devices for automotive electronics, including products using radio frequency technology; and Multi-Market and Other, which includes application specific and standard products for aerospace applications and products. | |
|
ATML (ATML) has the following price history information. Looking back at ATML historical stock prices for the last five trading days, on March 29, 2016, ATML opened at $8.10, traded as high as $8.14 and as low as $8.09, and closed at $8.14. Trading volume was a total of 4.03M shares. On March 30, 2016, ATML opened at $8.12, traded as high as $8.14 and as low as $8.12, and closed at $8.14. Trading volume was a total of 3.28M shares. On March 31, 2016, ATML opened at $8.14, traded as high as $8.14 and as low as $8.12, and closed at $8.12. Trading volume was a total of 3.94M shares. On April 01, 2016, ATML opened at $8.12, traded as high as $8.14 and as low as $8.12, and closed at $8.12. Trading volume was a total of 5.91M shares. On April 04, 2016, ATML opened at $8.13, traded as high as $8.15 and as low as $8.12, and closed at $8.14. Trading volume was a total of 14.02M shares.
ATML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATML shares, starting with a $10,000 purchase of ATML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/04/2016 |
|
Start price/share: |
$7.80 |
|
End price/share: |
$8.14 |
|
Starting shares: |
1,282.05 |
|
Ending shares: |
1,299.77 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
5.80% |
|
Average Annual Total Return: |
2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,579.30 |
|
Years: |
1.94 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/04/2016 |
|
Start price/share: |
$7.80 |
|
End price/share: |
$8.14 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
5.90% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,589.26 |
|
Years: |
1.94 |
|
|
|
Date |
Close |
03/29/2016 | $8.14 | 03/30/2016 | $8.14 | 03/31/2016 | $8.12 | 04/01/2016 | $8.12 | 04/04/2016 | $8.14 |
|
|