Historical Stock Price
ETFs Holding ATLS »    ATLS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $0.20 $0.20 $0.19 $0.20 172.10K
05/23/2017 $0.20 $0.20 $0.19 $0.20 75.20K
05/24/2017 $0.21 $0.21 $0.18 $0.19 162.90K
05/25/2017 $0.18 $0.19 $0.15 $0.17 646.40K
05/26/2017 $0.15 $0.18 $0.15 $0.18 404.70K
Atlas Energy Group, through its interest in Atlas Resource Partners, L.P. (ARP), is a developer and producer of natural gas, crude oil and natural gas liquids. Co.'s assets include: a partnership that conducts natural gas and oil operations in the mid-continent region of the U.S; an interest in Lightfoot Capital Partners, L.P. and Lightfoot Capital Partners GP, LLC, its general partner, which incubate new MLPs and invest in existing MLPs; and direct natural gas development and production assets in the Arkoma Basin. As of Dec 31 2014, ARP's estimated proved reserves were 1,429.00 billion cubic feet equivalent, of which about 77.0% were proved developed and about 71.0% were natural gas.
ATLS historical stock prices picture
ATLS (ATLS) has the following price history information. Looking back at ATLS historical stock prices for the last five trading days, on May 22, 2017, ATLS opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 172.10K shares. On May 23, 2017, ATLS opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 75.20K shares. On May 24, 2017, ATLS opened at $0.21, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 162.90K shares. On May 25, 2017, ATLS opened at $0.18, traded as high as $0.19 and as low as $0.15, and closed at $0.17. Trading volume was a total of 646.40K shares. On May 26, 2017, ATLS opened at $0.15, traded as high as $0.18 and as low as $0.15, and closed at $0.18. Trading volume was a total of 404.70K shares.

ATLS Historical Stock Prices By Date:

ATLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATLS shares, starting with a $10,000 purchase of ATLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/19/2010
End date: 05/26/2017
Start price/share: $20.42
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -99.12%
Average Annual Total Return: -49.84%
Starting investment: $10,000.00
Ending investment: $88.14
Years: 6.86
Date Close
05/22/2017$0.20
05/23/2017$0.20
05/24/2017$0.19
05/25/2017$0.17
05/26/2017$0.18
ATLS is categorized under the Energy sector; below are some other companies in the same sector:

ATW Historical Stock Prices
AVE Historical Stock Prices
AVN Historical Stock Prices
AXAS Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices

ATLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.