 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.46 |
$19.89 |
$18.91 |
$19.30 |
10.20K | | 04/15/2024 |
$19.21 |
$19.38 |
$18.99 |
$19.01 |
7.40K | | 04/16/2024 |
$18.93 |
$19.25 |
$18.93 |
$18.96 |
7.00K | | 04/17/2024 |
$18.90 |
$19.20 |
$18.90 |
$19.00 |
5.60K | | 04/18/2024 |
$18.98 |
$19.25 |
$18.90 |
$19.06 |
13.50K |
|
|
| Ames National is a bank holding company. Through its subsidiaries, Co. provides products and services for commercial and consumer purposes, including loans, deposits and wealth management services. Co. also provides investment services through a third-party broker-dealer. Co.'s lending activities consist primarily of commercial and agricultural real estate loans, residential real estate loans, and business operating loans and lines of credit, equipment loans, vehicle loans, personal loans and lines of credit, home improvement loans and origination of mortgage loans for sale into the secondary market. In addition, retirement accounts such as individual retirement accounts are available. | |
|
Ames National (ATLO) has the following price history information. Looking back at ATLO historical stock prices for the last five trading days, on April 12, 2024, ATLO opened at $19.46, traded as high as $19.89 and as low as $18.91, and closed at $19.30. Trading volume was a total of 10.20K shares. On April 15, 2024, ATLO opened at $19.21, traded as high as $19.38 and as low as $18.99, and closed at $19.01. Trading volume was a total of 7.40K shares. On April 16, 2024, ATLO opened at $18.93, traded as high as $19.25 and as low as $18.93, and closed at $18.96. Trading volume was a total of 7.00K shares. On April 17, 2024, ATLO opened at $18.90, traded as high as $19.20 and as low as $18.90, and closed at $19.00. Trading volume was a total of 5.60K shares. On April 18, 2024, ATLO opened at $18.98, traded as high as $19.25 and as low as $18.90, and closed at $19.06. Trading volume was a total of 13.50K shares.
ATLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ames National shares, starting with a $10,000 purchase of ATLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.69 |
|
| End price/share: |
$19.06 |
|
| Starting shares: |
440.72 |
|
| Ending shares: |
653.33 |
|
| Dividends reinvested/share: |
$9.57 |
|
| Total return: |
24.52% |
|
| Average Annual Total Return: |
2.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,454.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.69 |
|
| End price/share: |
$19.06 |
|
| Dividends collected/share: |
$9.57 |
|
| Total return: |
26.18% |
|
| Average Annual Total Return: |
2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,613.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.30 | | 04/15/2024 | $19.01 | | 04/16/2024 | $18.96 | | 04/17/2024 | $19.00 | | 04/18/2024 | $19.06 |
|
|
Free ATLO Email Alerts:
