 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$174.22 |
$174.38 |
$170.95 |
$172.15 |
461.90K | | 04/17/2024 |
$173.02 |
$174.81 |
$169.47 |
$170.12 |
445.60K | | 04/18/2024 |
$171.24 |
$173.93 |
$170.06 |
$171.18 |
338.20K | | 04/19/2024 |
$170.31 |
$172.64 |
$169.79 |
$171.82 |
440.20K | | 04/22/2024 |
$173.10 |
$175.30 |
$172.50 |
$173.54 |
817.10K |
|
|
| Atkore is a holding company. Through its subsidiaries, Co. is a manufacturer of Electrical products primarily for the non-residential construction and renovation markets, as well as residential markets, and Safety and Infrastructure products for the construction and industrial markets. The Electrical segment manufactures products used in the construction of electrical power systems. This segment serves contractors in partnership with the electrical wholesale channel. The Safety and Infrastructure segment designs and manufactures solutions including metal framing, mechanical pipe, perimeter security, and cable management for the protection and reliability of critical infrastructure. | |
|
Atkore (ATKR) has the following price history information. Looking back at ATKR historical stock prices for the last five trading days, on April 16, 2024, ATKR opened at $174.22, traded as high as $174.38 and as low as $170.95, and closed at $172.15. Trading volume was a total of 461.90K shares. On April 17, 2024, ATKR opened at $173.02, traded as high as $174.81 and as low as $169.47, and closed at $170.12. Trading volume was a total of 445.60K shares. On April 18, 2024, ATKR opened at $171.24, traded as high as $173.93 and as low as $170.06, and closed at $171.18. Trading volume was a total of 338.20K shares. On April 19, 2024, ATKR opened at $170.31, traded as high as $172.64 and as low as $169.79, and closed at $171.82. Trading volume was a total of 440.20K shares. On April 22, 2024, ATKR opened at $173.10, traded as high as $175.30 and as low as $172.50, and closed at $173.54. Trading volume was a total of 817.10K shares.
ATKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atkore shares, starting with a $10,000 purchase of ATKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/14/2016 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$173.54 |
|
| Starting shares: |
622.28 |
|
| Ending shares: |
623.51 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
982.05% |
|
| Average Annual Total Return: |
35.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,219.78 |
|
| Years: |
7.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/14/2016 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$16.07 |
|
| End price/share: |
$173.54 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
981.89% |
|
| Average Annual Total Return: |
35.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,219.78 |
|
| Years: |
7.86 |
|
|
|
| Date |
Close |
| 04/16/2024 | $172.15 | | 04/17/2024 | $170.12 | | 04/18/2024 | $171.18 | | 04/19/2024 | $171.82 | | 04/22/2024 | $173.54 |
|
|
Free ATKR Email Alerts:
