Historical Stock Price
ETFs Holding ATK »    ATK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/03/2015 $131.91 $136.43 $131.80 $136.35 635.80K
02/04/2015 $137.17 $140.39 $136.07 $138.04 809.20K
02/05/2015 $138.27 $140.54 $136.87 $140.01 642.60K
02/06/2015 $140.00 $140.61 $138.46 $139.25 862.30K
02/09/2015 $138.03 $140.52 $137.64 $140.03 1.36M
Orbital ATK is an aerospace, defense and commercial products company. Co. has three segments: Aerospace Group, which provides rocket motor systems for human and cargo launch vehicles, missiles, missile defense interceptors, micro-satellites, satellite components, structures and subsystems, space deployables and solar arrays; Defense Group, which provides military ammunition, propulsion systems for tactical missiles and missile defense applications, strike weapons, precision munitions, gun systems, aircraft survivability systems, fuzes and warheads, energetic materials and mission aircraft; and Sporting Group, which provides ammunition, accessories, rifles and shotguns.
ATK historical stock prices picture
ATK (ATK) has the following price history information. Looking back at ATK historical stock prices for the last five trading days, on February 03, 2015, ATK opened at $131.91, traded as high as $136.43 and as low as $131.80, and closed at $136.35. Trading volume was a total of 635.80K shares. On February 04, 2015, ATK opened at $137.17, traded as high as $140.39 and as low as $136.07, and closed at $138.04. Trading volume was a total of 809.20K shares. On February 05, 2015, ATK opened at $138.27, traded as high as $140.54 and as low as $136.87, and closed at $140.01. Trading volume was a total of 642.60K shares. On February 06, 2015, ATK opened at $140.00, traded as high as $140.61 and as low as $138.46, and closed at $139.25. Trading volume was a total of 862.30K shares. On February 09, 2015, ATK opened at $138.03, traded as high as $140.52 and as low as $137.64, and closed at $140.03. Trading volume was a total of 1.36M shares.

ATK Historical Stock Prices By Date:

ATK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATK shares, starting with a $10,000 purchase of ATK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 02/09/2015
Start price/share: $50.20
End price/share: $140.03
Starting shares: 199.20
Ending shares: 205.96
Dividends reinvested/share: $3.10
Total return: 188.40%
Average Annual Total Return: 53.01%
Starting investment: $10,000.00
Ending investment: $28,842.19
Years: 2.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 02/09/2015
Start price/share: $50.20
End price/share: $140.03
Dividends collected/share: $3.10
Total return: 185.12%
Average Annual Total Return: 52.30%
Starting investment: $10,000.00
Ending investment: $28,510.04
Years: 2.49
Date Close
02/03/2015$136.35
02/04/2015$138.04
02/05/2015$140.01
02/06/2015$139.25
02/09/2015$140.03
ATK is categorized under the Industrials sector; below are some other companies in the same sector:

ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices
ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices
AVX Historical Stock Prices
AWX Historical Stock Prices

Email EnvelopeFree ATK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.