 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2015 |
$131.91 |
$136.43 |
$131.80 |
$136.35 |
635.80K | | 02/04/2015 |
$137.17 |
$140.39 |
$136.07 |
$138.04 |
809.20K | | 02/05/2015 |
$138.27 |
$140.54 |
$136.87 |
$140.01 |
642.60K | | 02/06/2015 |
$140.00 |
$140.61 |
$138.46 |
$139.25 |
862.30K | | 02/09/2015 |
$138.03 |
$140.52 |
$137.64 |
$140.03 |
1.36M |
|
|
| Orbital ATK is an aerospace, defense and commercial products company. Co. has three segments: Aerospace Group, which provides rocket motor systems for human and cargo launch vehicles, missiles, missile defense interceptors, micro-satellites, satellite components, structures and subsystems, space deployables and solar arrays; Defense Group, which provides military ammunition, propulsion systems for tactical missiles and missile defense applications, strike weapons, precision munitions, gun systems, aircraft survivability systems, fuzes and warheads, energetic materials and mission aircraft; and Sporting Group, which provides ammunition, accessories, rifles and shotguns. | |
|
ATK (ATK) has the following price history information. Looking back at ATK historical stock prices for the last five trading days, on February 03, 2015, ATK opened at $131.91, traded as high as $136.43 and as low as $131.80, and closed at $136.35. Trading volume was a total of 635.80K shares. On February 04, 2015, ATK opened at $137.17, traded as high as $140.39 and as low as $136.07, and closed at $138.04. Trading volume was a total of 809.20K shares. On February 05, 2015, ATK opened at $138.27, traded as high as $140.54 and as low as $136.87, and closed at $140.01. Trading volume was a total of 642.60K shares. On February 06, 2015, ATK opened at $140.00, traded as high as $140.61 and as low as $138.46, and closed at $139.25. Trading volume was a total of 862.30K shares. On February 09, 2015, ATK opened at $138.03, traded as high as $140.52 and as low as $137.64, and closed at $140.03. Trading volume was a total of 1.36M shares.
ATK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATK shares, starting with a $10,000 purchase of ATK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/09/2015 |
|
| Start price/share: |
$140.91 |
|
| End price/share: |
$140.03 |
|
| Starting shares: |
70.97 |
|
| Ending shares: |
71.70 |
|
| Dividends reinvested/share: |
$1.28 |
|
| Total return: |
0.41% |
|
| Annualized Gain: |
0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,041.00 |
|
| Years: |
0.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/09/2015 |
|
| Start price/share: |
$140.91 |
|
| End price/share: |
$140.03 |
|
| Dividends collected/share: |
$1.28 |
|
| Total return: |
0.28% |
|
| Annualized Gain: |
0.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,028.00 |
|
| Years: |
0.80 |
|
|
|
| Date |
Close |
| 02/03/2015 | $136.35 | | 02/04/2015 | $138.04 | | 02/05/2015 | $140.01 | | 02/06/2015 | $139.25 | | 02/09/2015 | $140.03 |
|
|
Free ATK Email Alerts:
