|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/16/2023 |
$0.11 |
$0.11 |
$0.09 |
$0.10 |
16.25M | 10/17/2023 |
$0.13 |
$0.13 |
$0.10 |
$0.10 |
92.81M | 10/18/2023 |
$0.04 |
$0.05 |
$0.02 |
$0.03 |
17.90M | 10/19/2023 |
$0.03 |
$0.03 |
$0.02 |
$0.02 |
7.77M | 10/20/2023 |
$0.02 |
$0.03 |
$0.02 |
$0.02 |
3.11M |
|
Athersys is a biotechnology company that is focused primarily in the field of regenerative medicine. Co.'s MultiStem® (invimestrocel) cell therapy, a patented and proprietary allogeneic stem cell product, is its primary platform product and is in late-stage clinical development. By applying its proprietary MultiStem cell therapy product, Co. provides therapeutic product development programs treating neurological conditions, inflammatory and immune disorders, certain pulmonary conditions, cardiovascular disease and other conditions. Co.'s primary programs are focused in the critical care area, with treatment provided in hospitals often in intensive care situations. | |
|
ATHX (ATHX) has the following price history information. Looking back at ATHX historical stock prices for the last five trading days, on October 16, 2023, ATHX opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 16.25M shares. On October 17, 2023, ATHX opened at $0.13, traded as high as $0.13 and as low as $0.10, and closed at $0.10. Trading volume was a total of 92.81M shares. On October 18, 2023, ATHX opened at $0.04, traded as high as $0.05 and as low as $0.02, and closed at $0.03. Trading volume was a total of 17.90M shares. On October 19, 2023, ATHX opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 7.77M shares. On October 20, 2023, ATHX opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.11M shares.
ATHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATHX shares, starting with a $10,000 purchase of ATHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/20/2023 |
|
Start price/share: |
$81.00 |
|
End price/share: |
$0.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.98% |
|
Average Annual Total Return: |
-58.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2.47 |
|
Years: |
9.56 |
|
|
|
Date |
Close |
10/16/2023 | $0.10 | 10/17/2023 | $0.10 | 10/18/2023 | $0.03 | 10/19/2023 | $0.02 | 10/20/2023 | $0.02 |
|
|