 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$5.56 |
$5.99 |
$5.56 |
$5.99 |
9.40K | | 11/07/2025 |
$5.71 |
$5.90 |
$5.70 |
$5.75 |
4.40K | | 11/10/2025 |
$5.66 |
$5.91 |
$5.58 |
$5.86 |
5.20K | | 11/11/2025 |
$5.81 |
$5.92 |
$5.53 |
$5.79 |
6.60K | | 11/12/2025 |
$5.62 |
$5.90 |
$5.50 |
$5.90 |
2.60K |
|
|
| Aether Holdings is a holding company specializing in financial technology. Co.'s flagship platform, SentimenTrader.com, provides proprietary research analytics, data, and tools for both institutional and retail equity traders. By integrating advanced technologies, including AI, with the critical thinking and analytical expertise of Co.'s team of trading veterans, Co. empowers users to make informed decisions and elevate their market trading strategies. | |
|
Aether Holdings (ATHR) has the following price history information. Looking back at ATHR historical stock prices for the last five trading days, on November 06, 2025, ATHR opened at $5.56, traded as high as $5.99 and as low as $5.56, and closed at $5.99. Trading volume was a total of 9.40K shares. On November 07, 2025, ATHR opened at $5.71, traded as high as $5.90 and as low as $5.70, and closed at $5.75. Trading volume was a total of 4.40K shares. On November 10, 2025, ATHR opened at $5.66, traded as high as $5.91 and as low as $5.58, and closed at $5.86. Trading volume was a total of 5.20K shares. On November 11, 2025, ATHR opened at $5.81, traded as high as $5.92 and as low as $5.53, and closed at $5.79. Trading volume was a total of 6.60K shares. On November 12, 2025, ATHR opened at $5.62, traded as high as $5.90 and as low as $5.50, and closed at $5.90. Trading volume was a total of 2.60K shares.
ATHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aether Holdings shares, starting with a $10,000 purchase of ATHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/11/2025 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$5.50 |
|
| End price/share: |
$5.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.27% |
|
| Annualized Gain: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,727.00 |
|
| Years: |
0.59 |
|
|
|
| Date |
Close |
| 11/06/2025 | $5.99 | | 11/07/2025 | $5.75 | | 11/10/2025 | $5.86 | | 11/11/2025 | $5.79 | | 11/12/2025 | $5.90 |
|
|
Free ATHR Email Alerts:
