Historical Stock Price
ETFs Holding ATHN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2021 $10.04 $10.09 $8.74 $8.93 696.80K
12/27/2021 $9.17 $9.57 $8.76 $9.49 403.20K
12/28/2021 $9.70 $10.24 $8.89 $9.17 428.50K
12/29/2021 $9.34 $9.90 $9.29 $9.64 184.60K
12/30/2021 $9.65 $10.89 $9.54 $9.59 593.00K
Athena Technology Acquisition is a newly organized blank check company incorporated for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
ATHN historical stock prices picture
ATHN (ATHN) has the following price history information. Looking back at ATHN historical stock prices for the last five trading days, on December 23, 2021, ATHN opened at $10.04, traded as high as $10.09 and as low as $8.74, and closed at $8.93. Trading volume was a total of 696.80K shares. On December 27, 2021, ATHN opened at $9.17, traded as high as $9.57 and as low as $8.76, and closed at $9.49. Trading volume was a total of 403.20K shares. On December 28, 2021, ATHN opened at $9.70, traded as high as $10.24 and as low as $8.89, and closed at $9.17. Trading volume was a total of 428.50K shares. On December 29, 2021, ATHN opened at $9.34, traded as high as $9.90 and as low as $9.29, and closed at $9.64. Trading volume was a total of 184.60K shares. On December 30, 2021, ATHN opened at $9.65, traded as high as $10.89 and as low as $9.54, and closed at $9.59. Trading volume was a total of 593.00K shares.

ATHN Historical Stock Prices By Date:

ATHN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATHN shares, starting with a $10,000 purchase of ATHN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/07/2021
End date: 12/30/2021
Start price/share: $9.61
End price/share: $9.59
Dividends collected/share: $0.00
Total return: -0.21%
Annualized Gain: -0.32%
Starting investment: $10,000.00
Ending investment: $9,979.00
Years: 0.65
Date Close
12/23/2021$8.93
12/27/2021$9.49
12/28/2021$9.17
12/29/2021$9.64
12/30/2021$9.59
ATHN is categorized under the Industrials sector; below are some other companies in the same sector:

ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices
ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices
AVX Historical Stock Prices

Also explore: ATHN shares outstanding history

Email EnvelopeFree ATHN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.