 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$24.60 |
$24.60 |
$24.23 |
$24.25 |
265.20K | | 04/17/2024 |
$24.33 |
$24.56 |
$24.22 |
$24.27 |
424.90K | | 04/18/2024 |
$24.47 |
$24.59 |
$24.14 |
$24.26 |
364.60K | | 04/19/2024 |
$24.16 |
$24.37 |
$24.08 |
$24.28 |
223.60K | | 04/22/2024 |
$24.27 |
$24.85 |
$24.19 |
$24.69 |
331.60K |
|
|
| Autohome is a holding company. Through its subsidiaries, Co. is an online destination for automobile consumers in People's Republic of China. Through its media services, Co. provides automakers with solutions in connection with brand promotion, new model release and sales promotion. Co.'s leads generation services enable its dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships to help them reach potential customers and market their automobiles to consumers online and generate sales leads. Co. is also developing its online marketplace and other businesses. | |
|
Autohome (ATHM) has the following price history information. Looking back at ATHM historical stock prices for the last five trading days, on April 16, 2024, ATHM opened at $24.60, traded as high as $24.60 and as low as $24.23, and closed at $24.25. Trading volume was a total of 265.20K shares. On April 17, 2024, ATHM opened at $24.33, traded as high as $24.56 and as low as $24.22, and closed at $24.27. Trading volume was a total of 424.90K shares. On April 18, 2024, ATHM opened at $24.47, traded as high as $24.59 and as low as $24.14, and closed at $24.26. Trading volume was a total of 364.60K shares. On April 19, 2024, ATHM opened at $24.16, traded as high as $24.37 and as low as $24.08, and closed at $24.28. Trading volume was a total of 223.60K shares. On April 22, 2024, ATHM opened at $24.27, traded as high as $24.85 and as low as $24.19, and closed at $24.69. Trading volume was a total of 331.60K shares.
ATHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autohome shares, starting with a $10,000 purchase of ATHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$33.59 |
|
| End price/share: |
$24.69 |
|
| Starting shares: |
297.71 |
|
| Ending shares: |
330.90 |
|
| Dividends reinvested/share: |
$4.66 |
|
| Total return: |
-18.30% |
|
| Average Annual Total Return: |
-2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,170.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$33.59 |
|
| End price/share: |
$24.69 |
|
| Dividends collected/share: |
$4.66 |
|
| Total return: |
-12.62% |
|
| Average Annual Total Return: |
-1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,737.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $24.25 | | 04/17/2024 | $24.27 | | 04/18/2024 | $24.26 | | 04/19/2024 | $24.28 | | 04/22/2024 | $24.69 |
|
|
