Historical Stock Price
ETFs Holding ATGE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $27.86 $28.26 $27.63 $27.93 2.24M
11/23/2020 $28.13 $28.63 $27.84 $28.37 437.50K
11/24/2020 $28.56 $29.09 $28.34 $29.07 561.10K
11/25/2020 $28.86 $29.41 $27.85 $29.26 374.10K
11/27/2020 $29.25 $30.34 $29.18 $29.91 329.70K
Adtalem Global Education is a provider of workforce solutions. Co.'s institutions and companies provide an array of programs across medical and healthcare, and financial services. Co.'s segments include: Medical and Healthcare, which provides degree and non-degree programs in the medical and healthcare postsecondary education industry, and includes the operations of Chamberlain University and American University of the Caribbean School of Medicine; and Financial Services, which provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business personnel in the areas of accounting, anti-money laundering, banking, and mortgage industries.
ATGE historical stock prices picture
Adtalem Global Education (ATGE) has the following price history information. Looking back at ATGE historical stock prices for the last five trading days, on November 20, 2020, ATGE opened at $27.86, traded as high as $28.26 and as low as $27.63, and closed at $27.93. Trading volume was a total of 2.24M shares. On November 23, 2020, ATGE opened at $28.13, traded as high as $28.63 and as low as $27.84, and closed at $28.37. Trading volume was a total of 437.50K shares. On November 24, 2020, ATGE opened at $28.56, traded as high as $29.09 and as low as $28.34, and closed at $29.07. Trading volume was a total of 561.10K shares. On November 25, 2020, ATGE opened at $28.86, traded as high as $29.41 and as low as $27.85, and closed at $29.26. Trading volume was a total of 374.10K shares. On November 27, 2020, ATGE opened at $29.25, traded as high as $30.34 and as low as $29.18, and closed at $29.91. Trading volume was a total of 329.70K shares.

ATGE Historical Stock Prices By Date:

ATGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtalem Global Education shares, starting with a $10,000 purchase of ATGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $43.59
End price/share: $29.91
Starting shares: 229.41
Ending shares: 245.64
Dividends reinvested/share: $2.12
Total return: -26.53%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $7,350.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $43.59
End price/share: $29.91
Dividends collected/share: $2.12
Total return: -26.52%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $7,350.85
Years: 10.00
Date Close
11/20/2020$27.93
11/23/2020$28.37
11/24/2020$29.07
11/25/2020$29.26
11/27/2020$29.91
ATGE is categorized under the Services sector; below are some other companies in the same sector:

ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices

Also explore: ATGE shares outstanding history

ATGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.