 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$27.86 |
$28.26 |
$27.63 |
$27.93 |
2.24M | | 11/23/2020 |
$28.13 |
$28.63 |
$27.84 |
$28.37 |
437.50K | | 11/24/2020 |
$28.56 |
$29.09 |
$28.34 |
$29.07 |
561.10K | | 11/25/2020 |
$28.86 |
$29.41 |
$27.85 |
$29.26 |
374.10K | | 11/27/2020 |
$29.25 |
$30.34 |
$29.18 |
$29.91 |
329.70K |
|
|
| Adtalem Global Education is a provider of workforce solutions. Co.'s institutions and companies provide an array of programs across medical and healthcare, and financial services. Co.'s segments include: Medical and Healthcare, which provides degree and non-degree programs in the medical and healthcare postsecondary education industry, and includes the operations of Chamberlain University and American University of the Caribbean School of Medicine; and Financial Services, which provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business personnel in the areas of accounting, anti-money laundering, banking, and mortgage industries. |
|
|
Adtalem Global Education (ATGE) has the following price history information. Looking back at ATGE historical stock prices for the last five trading days, on November 20, 2020, ATGE opened at $27.86, traded as high as $28.26 and as low as $27.63, and closed at $27.93. Trading volume was a total of 2.24M shares. On November 23, 2020, ATGE opened at $28.13, traded as high as $28.63 and as low as $27.84, and closed at $28.37. Trading volume was a total of 437.50K shares. On November 24, 2020, ATGE opened at $28.56, traded as high as $29.09 and as low as $28.34, and closed at $29.07. Trading volume was a total of 561.10K shares. On November 25, 2020, ATGE opened at $28.86, traded as high as $29.41 and as low as $27.85, and closed at $29.26. Trading volume was a total of 374.10K shares. On November 27, 2020, ATGE opened at $29.25, traded as high as $30.34 and as low as $29.18, and closed at $29.91. Trading volume was a total of 329.70K shares.
ATGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtalem Global Education shares, starting with a $10,000 purchase of ATGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/29/2010 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$43.59 |
|
| End price/share: |
$29.91 |
|
| Starting shares: |
229.41 |
|
| Ending shares: |
245.64 |
|
| Dividends reinvested/share: |
$2.12 |
|
| Total return: |
-26.53% |
|
| Average Annual Total Return: |
-3.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,350.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/29/2010 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$43.59 |
|
| End price/share: |
$29.91 |
|
| Dividends collected/share: |
$2.12 |
|
| Total return: |
-26.52% |
|
| Average Annual Total Return: |
-3.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,350.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/20/2020 | $27.93 | | 11/23/2020 | $28.37 | | 11/24/2020 | $29.07 | | 11/25/2020 | $29.26 | | 11/27/2020 | $29.91 |
|
|
