Historical Stock Price
ETFs Holding ATGE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $68.33 $69.14 $68.06 $68.20 289.70K
07/09/2024 $68.03 $68.62 $66.90 $67.08 315.00K
07/10/2024 $67.42 $67.80 $67.00 $67.66 238.30K
07/11/2024 $68.55 $69.83 $68.17 $69.74 325.70K
07/12/2024 $70.00 $71.71 $70.00 $71.08 262.60K
Adtalem Global Education is engaged in post-secondary education and provides talent to the healthcare industry. Co.'s segments are: Chamberlain; Walden; and Medical and Veterinary. Chamberlain provides degree and non-degree programs in the nursing and health professions postsecondary education industry. Walden provides online certificate, bachelor's, master's, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. Medical and Veterinary provides degree and non-degree programs in the medical and veterinary postsecondary education industry.
ATGE historical stock prices picture
Adtalem Global Education (ATGE) has the following price history information. Looking back at ATGE historical stock prices for the last five trading days, on July 08, 2024, ATGE opened at $68.33, traded as high as $69.14 and as low as $68.06, and closed at $68.20. Trading volume was a total of 289.70K shares. On July 09, 2024, ATGE opened at $68.03, traded as high as $68.62 and as low as $66.90, and closed at $67.08. Trading volume was a total of 315.00K shares. On July 10, 2024, ATGE opened at $67.42, traded as high as $67.80 and as low as $67.00, and closed at $67.66. Trading volume was a total of 238.30K shares. On July 11, 2024, ATGE opened at $68.55, traded as high as $69.83 and as low as $68.17, and closed at $69.74. Trading volume was a total of 325.70K shares. On July 12, 2024, ATGE opened at $70.00, traded as high as $71.71 and as low as $70.00, and closed at $71.08. Trading volume was a total of 262.60K shares.

ATGE Historical Stock Prices By Date:

ATGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtalem Global Education shares, starting with a $10,000 purchase of ATGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $43.30
End price/share: $71.08
Starting shares: 230.95
Ending shares: 238.61
Dividends reinvested/share: $0.90
Total return: 69.61%
Average Annual Total Return: 5.43%
Starting investment: $10,000.00
Ending investment: $16,968.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $43.30
End price/share: $71.08
Dividends collected/share: $0.90
Total return: 66.24%
Average Annual Total Return: 5.21%
Starting investment: $10,000.00
Ending investment: $16,617.67
Years: 10.00
Date Close
07/08/2024$68.20
07/09/2024$67.08
07/10/2024$67.66
07/11/2024$69.74
07/12/2024$71.08
ATGE is categorized under the Services sector; below are some other companies in the same sector:

ATUS Historical Stock Prices
ATV Historical Stock Prices
AUD Historical Stock Prices
AWSM Historical Stock Prices
AZO Historical Stock Prices
BABY Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BALY Historical Stock Prices
BAMM Historical Stock Prices

Also explore: ATGE shares outstanding history

Email EnvelopeFree ATGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.