 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$36.59 |
$36.77 |
$35.01 |
$36.38 |
508.30K | | 06/28/2022 |
$36.55 |
$36.90 |
$35.19 |
$35.32 |
493.70K | | 06/29/2022 |
$35.43 |
$35.89 |
$35.10 |
$35.66 |
451.50K | | 06/30/2022 |
$35.32 |
$36.34 |
$35.02 |
$35.97 |
515.60K | | 07/01/2022 |
$35.70 |
$36.66 |
$35.47 |
$36.52 |
407.90K |
|
|
| Adtalem Global Education is a provider of workforce solutions. Co.'s institutions and companies provide an array of programs across medical and healthcare and financial services. Co.'s segments include: Medical and Healthcare, which provides degree and non-degree programs in the medical and healthcare postsecondary education industry, and includes the operations of Chamberlain University and American University of the Caribbean School of Medicine; and Financial Services, which provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business personnel in the areas of accounting, anti-money laundering, banking, and mortgage lending. | |
|
Adtalem Global Education (ATGE) has the following price history information. Looking back at ATGE historical stock prices for the last five trading days, on June 27, 2022, ATGE opened at $36.59, traded as high as $36.77 and as low as $35.01, and closed at $36.38. Trading volume was a total of 508.30K shares. On June 28, 2022, ATGE opened at $36.55, traded as high as $36.90 and as low as $35.19, and closed at $35.32. Trading volume was a total of 493.70K shares. On June 29, 2022, ATGE opened at $35.43, traded as high as $35.89 and as low as $35.10, and closed at $35.66. Trading volume was a total of 451.50K shares. On June 30, 2022, ATGE opened at $35.32, traded as high as $36.34 and as low as $35.02, and closed at $35.97. Trading volume was a total of 515.60K shares. On July 01, 2022, ATGE opened at $35.70, traded as high as $36.66 and as low as $35.47, and closed at $36.52. Trading volume was a total of 407.90K shares.
ATGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtalem Global Education shares, starting with a $10,000 purchase of ATGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$31.58 |
|
| End price/share: |
$36.52 |
|
| Starting shares: |
316.66 |
|
| Ending shares: |
334.14 |
|
| Dividends reinvested/share: |
$1.58 |
|
| Total return: |
22.03% |
|
| Average Annual Total Return: |
2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,201.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$31.58 |
|
| End price/share: |
$36.52 |
|
| Dividends collected/share: |
$1.58 |
|
| Total return: |
20.65% |
|
| Average Annual Total Return: |
1.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,059.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $36.38 | | 06/28/2022 | $35.32 | | 06/29/2022 | $35.66 | | 06/30/2022 | $35.97 | | 07/01/2022 | $36.52 |
|
|
Free ATGE Email Alerts:
