Historical Stock Price
8% "No Withdrawal" Portfolio »    ATG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/02/2009 $30.52 $31.26 $30.49 $31.09 521.50K
02/03/2009 $31.19 $31.35 $30.69 $31.14 558.80K
02/04/2009 $31.24 $31.75 $31.01 $31.43 409.20K
02/05/2009 $31.34 $32.95 $31.34 $32.82 664.50K
02/06/2009 $32.99 $34.09 $32.69 $33.50 831.80K
An energy services holding company which is in the business of distribution of natural gas in six states - Florida Georgia Maryland New Jersey Tennessee and Virginia.
ATG historical stock prices picture
ATG (ATG) has the following price history information. Looking back at ATG historical stock prices for the last five trading days, on February 02, 2009, ATG opened at $30.52, traded as high as $31.26 and as low as $30.49, and closed at $31.09. Trading volume was a total of 521.50K shares. On February 03, 2009, ATG opened at $31.19, traded as high as $31.35 and as low as $30.69, and closed at $31.14. Trading volume was a total of 558.80K shares. On February 04, 2009, ATG opened at $31.24, traded as high as $31.75 and as low as $31.01, and closed at $31.43. Trading volume was a total of 409.20K shares. On February 05, 2009, ATG opened at $31.34, traded as high as $32.95 and as low as $31.34, and closed at $32.82. Trading volume was a total of 664.50K shares. On February 06, 2009, ATG opened at $32.99, traded as high as $34.09 and as low as $32.69, and closed at $33.50. Trading volume was a total of 831.80K shares.

ATG Historical Stock Prices By Date:

ATG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATG shares, starting with a $10,000 purchase of ATG, and working forward through the historical stock price information to today. ATG -- use the split history when considering split-adjusted past price performance.

Date Close
02/02/2009$31.09
02/03/2009$31.14
02/04/2009$31.43
02/05/2009$32.82
02/06/2009$33.50
ATG is categorized under the Materials sector; below are some other companies in the same sector:

ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices

ATG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.