 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2009 |
$30.52 |
$31.26 |
$30.49 |
$31.09 |
521.50K | | 02/03/2009 |
$31.19 |
$31.35 |
$30.69 |
$31.14 |
558.80K | | 02/04/2009 |
$31.24 |
$31.75 |
$31.01 |
$31.43 |
409.20K | | 02/05/2009 |
$31.34 |
$32.95 |
$31.34 |
$32.82 |
664.50K | | 02/06/2009 |
$32.99 |
$34.09 |
$32.69 |
$33.50 |
831.80K |
|
|
| An energy services holding company which is in the business of distribution of natural gas in six states - Florida Georgia Maryland New Jersey Tennessee and Virginia. | |
|
ATG (ATG) has the following price history information. Looking back at ATG historical stock prices for the last five trading days, on February 02, 2009, ATG opened at $30.52, traded as high as $31.26 and as low as $30.49, and closed at $31.09. Trading volume was a total of 521.50K shares. On February 03, 2009, ATG opened at $31.19, traded as high as $31.35 and as low as $30.69, and closed at $31.14. Trading volume was a total of 558.80K shares. On February 04, 2009, ATG opened at $31.24, traded as high as $31.75 and as low as $31.01, and closed at $31.43. Trading volume was a total of 409.20K shares. On February 05, 2009, ATG opened at $31.34, traded as high as $32.95 and as low as $31.34, and closed at $32.82. Trading volume was a total of 664.50K shares. On February 06, 2009, ATG opened at $32.99, traded as high as $34.09 and as low as $32.69, and closed at $33.50. Trading volume was a total of 831.80K shares.
ATG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATG shares, starting with a $10,000 purchase of ATG, and working forward through the historical stock price information to today.
ATG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/02/2009 | $31.09 | | 02/03/2009 | $31.14 | | 02/04/2009 | $31.43 | | 02/05/2009 | $32.82 | | 02/06/2009 | $33.50 |
|
|
Free ATG Email Alerts:
