 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$14.10 |
$14.19 |
$13.87 |
$14.14 |
992.00K | | 05/23/2023 |
$14.07 |
$14.57 |
$14.07 |
$14.54 |
597.00K | | 05/24/2023 |
$14.46 |
$14.54 |
$14.20 |
$14.44 |
699.00K | | 05/25/2023 |
$14.50 |
$14.70 |
$14.42 |
$14.62 |
852.80K | | 05/26/2023 |
$14.59 |
$15.38 |
$14.59 |
$14.98 |
681.00K |
|
|
| A10 Networks is a provider of networking solutions. Co.'s portfolio consists of six secure application solutions: Thunder Application Delivery Controller (ADC), Lightning ADC, Thunder Carrier Grade Networking, Thunder Threat Protection System (TPS), Thunder SSL Insight and Thunder Convergent Firewall. Co.'s portfolio also consists of two intelligent management and automation tools: Harmony Controller and aGalaxy TPS. Co.'s software solutions are available to be delivered in a variety of form factors, such as embedded in optimized hardware appliances, as bare metal software, containerized software, virtual appliances and cloud-native software. | |
|
A10 Networks (ATEN) has the following price history information. Looking back at ATEN historical stock prices for the last five trading days, on May 22, 2023, ATEN opened at $14.10, traded as high as $14.19 and as low as $13.87, and closed at $14.14. Trading volume was a total of 992.00K shares. On May 23, 2023, ATEN opened at $14.07, traded as high as $14.57 and as low as $14.07, and closed at $14.54. Trading volume was a total of 597.00K shares. On May 24, 2023, ATEN opened at $14.46, traded as high as $14.54 and as low as $14.20, and closed at $14.44. Trading volume was a total of 699.00K shares. On May 25, 2023, ATEN opened at $14.50, traded as high as $14.70 and as low as $14.42, and closed at $14.62. Trading volume was a total of 852.80K shares. On May 26, 2023, ATEN opened at $14.59, traded as high as $15.38 and as low as $14.59, and closed at $14.98. Trading volume was a total of 681.00K shares.
ATEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A10 Networks shares, starting with a $10,000 purchase of ATEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/24/2014 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$15.25 |
|
| End price/share: |
$14.98 |
|
| Starting shares: |
655.74 |
|
| Ending shares: |
672.18 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
0.69% |
|
| Average Annual Total Return: |
0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,073.67 |
|
| Years: |
9.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/24/2014 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$15.25 |
|
| End price/share: |
$14.98 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
0.72% |
|
| Average Annual Total Return: |
0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,073.67 |
|
| Years: |
9.18 |
|
|
|
| Date |
Close |
| 05/22/2023 | $14.14 | | 05/23/2023 | $14.54 | | 05/24/2023 | $14.44 | | 05/25/2023 | $14.62 | | 05/26/2023 | $14.98 |
|
|
Free ATEN Email Alerts:
