Historical Stock Price
ETFs Holding ATEN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $14.71 $15.29 $14.57 $15.12 615.20K
06/28/2022 $15.21 $15.30 $14.55 $14.75 889.10K
06/29/2022 $14.80 $14.80 $14.08 $14.16 609.00K
06/30/2022 $13.87 $14.39 $13.85 $14.38 1.26M
07/01/2022 $14.32 $14.35 $13.21 $13.48 701.20K
A10 Networks is a provider of networking solutions. Co.'s portfolio consists of six secure application solutions: Thunder Application Delivery Controller (ADC), Lightning ADC, Thunder Carrier Grade Networking, Thunder Threat Protection System (TPS), Thunder SSL Insight and Thunder Convergent Firewall. Co.'s portfolio also consists of two intelligent management and automation tools: Harmony Controller and aGalaxy TPS. Co.'s software solutions are available to be delivered in a variety of form factors, such as embedded in optimized hardware appliances, as bare metal software, containerized software, virtual appliances and cloud-native software.
ATEN historical stock prices picture
A10 Networks (ATEN) has the following price history information. Looking back at ATEN historical stock prices for the last five trading days, on June 27, 2022, ATEN opened at $14.71, traded as high as $15.29 and as low as $14.57, and closed at $15.12. Trading volume was a total of 615.20K shares. On June 28, 2022, ATEN opened at $15.21, traded as high as $15.30 and as low as $14.55, and closed at $14.75. Trading volume was a total of 889.10K shares. On June 29, 2022, ATEN opened at $14.80, traded as high as $14.80 and as low as $14.08, and closed at $14.16. Trading volume was a total of 609.00K shares. On June 30, 2022, ATEN opened at $13.87, traded as high as $14.39 and as low as $13.85, and closed at $14.38. Trading volume was a total of 1.26M shares. On July 01, 2022, ATEN opened at $14.32, traded as high as $14.35 and as low as $13.21, and closed at $13.48. Trading volume was a total of 701.20K shares.

ATEN Historical Stock Prices By Date:

ATEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A10 Networks shares, starting with a $10,000 purchase of ATEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/24/2014
End date: 07/01/2022
Start price/share: $15.25
End price/share: $13.48
Starting shares: 655.74
Ending shares: 662.39
Dividends reinvested/share: $0.15
Total return: -10.71%
Average Annual Total Return: -1.36%
Starting investment: $10,000.00
Ending investment: $8,928.51
Years: 8.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/24/2014
End date: 07/01/2022
Start price/share: $15.25
End price/share: $13.48
Dividends collected/share: $0.15
Total return: -10.62%
Average Annual Total Return: -1.35%
Starting investment: $10,000.00
Ending investment: $8,936.00
Years: 8.28
Date Close
06/27/2022$15.12
06/28/2022$14.75
06/29/2022$14.16
06/30/2022$14.38
07/01/2022$13.48
ATEN is categorized under the Technology sector; below are some other companies in the same sector:

ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices

Also explore: ATEN shares outstanding history

Email EnvelopeFree ATEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.