 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$14.71 |
$15.29 |
$14.57 |
$15.12 |
615.20K | | 06/28/2022 |
$15.21 |
$15.30 |
$14.55 |
$14.75 |
889.10K | | 06/29/2022 |
$14.80 |
$14.80 |
$14.08 |
$14.16 |
609.00K | | 06/30/2022 |
$13.87 |
$14.39 |
$13.85 |
$14.38 |
1.26M | | 07/01/2022 |
$14.32 |
$14.35 |
$13.21 |
$13.48 |
701.20K |
|
|
| A10 Networks is a provider of networking solutions. Co.'s portfolio consists of six secure application solutions: Thunder Application Delivery Controller (ADC), Lightning ADC, Thunder Carrier Grade Networking, Thunder Threat Protection System (TPS), Thunder SSL Insight and Thunder Convergent Firewall. Co.'s portfolio also consists of two intelligent management and automation tools: Harmony Controller and aGalaxy TPS. Co.'s software solutions are available to be delivered in a variety of form factors, such as embedded in optimized hardware appliances, as bare metal software, containerized software, virtual appliances and cloud-native software. | |
|
A10 Networks (ATEN) has the following price history information. Looking back at ATEN historical stock prices for the last five trading days, on June 27, 2022, ATEN opened at $14.71, traded as high as $15.29 and as low as $14.57, and closed at $15.12. Trading volume was a total of 615.20K shares. On June 28, 2022, ATEN opened at $15.21, traded as high as $15.30 and as low as $14.55, and closed at $14.75. Trading volume was a total of 889.10K shares. On June 29, 2022, ATEN opened at $14.80, traded as high as $14.80 and as low as $14.08, and closed at $14.16. Trading volume was a total of 609.00K shares. On June 30, 2022, ATEN opened at $13.87, traded as high as $14.39 and as low as $13.85, and closed at $14.38. Trading volume was a total of 1.26M shares. On July 01, 2022, ATEN opened at $14.32, traded as high as $14.35 and as low as $13.21, and closed at $13.48. Trading volume was a total of 701.20K shares.
ATEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A10 Networks shares, starting with a $10,000 purchase of ATEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/24/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.25 |
|
| End price/share: |
$13.48 |
|
| Starting shares: |
655.74 |
|
| Ending shares: |
662.39 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
-10.71% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,928.51 |
|
| Years: |
8.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/24/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.25 |
|
| End price/share: |
$13.48 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
-10.62% |
|
| Average Annual Total Return: |
-1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,936.00 |
|
| Years: |
8.28 |
|
|
|
| Date |
Close |
| 06/27/2022 | $15.12 | | 06/28/2022 | $14.75 | | 06/29/2022 | $14.16 | | 06/30/2022 | $14.38 | | 07/01/2022 | $13.48 |
|
|
Free ATEN Email Alerts:
