 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$13.61 |
$13.72 |
$13.02 |
$13.30 |
1.36M | | 04/15/2024 |
$13.44 |
$13.50 |
$13.07 |
$13.10 |
1.07M | | 04/16/2024 |
$13.04 |
$13.20 |
$12.85 |
$13.19 |
957.50K | | 04/17/2024 |
$13.34 |
$13.34 |
$12.51 |
$12.51 |
1.14M | | 04/18/2024 |
$12.54 |
$12.63 |
$12.29 |
$12.34 |
2.31M |
|
|
| Alphatec Holdings is a holding company. Through its wholly owned subsidiaries, Alphatec Spine, Inc. and SafeOp Surgical, Inc., Co. is a medical technology company focused on the design, development, and improvement of technology for surgical treatment of spinal disorders. Co.'s principal procedural offerings include a variety of Approach Technologies designed to achieve clinical success in conditions from degenerative disc disease to complicated deformity and trauma. Co.'s Approach Technologies comprise intraoperative information and neuromonitoring technologies, access systems, interbody implants, fixation systems, and various biologics offerings. | |
|
Alphatec Holdings (ATEC) has the following price history information. Looking back at ATEC historical stock prices for the last five trading days, on April 12, 2024, ATEC opened at $13.61, traded as high as $13.72 and as low as $13.02, and closed at $13.30. Trading volume was a total of 1.36M shares. On April 15, 2024, ATEC opened at $13.44, traded as high as $13.50 and as low as $13.07, and closed at $13.10. Trading volume was a total of 1.07M shares. On April 16, 2024, ATEC opened at $13.04, traded as high as $13.20 and as low as $12.85, and closed at $13.19. Trading volume was a total of 957.50K shares. On April 17, 2024, ATEC opened at $13.34, traded as high as $13.34 and as low as $12.51, and closed at $12.51. Trading volume was a total of 1.14M shares. On April 18, 2024, ATEC opened at $12.54, traded as high as $12.63 and as low as $12.29, and closed at $12.34. Trading volume was a total of 2.31M shares.
ATEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alphatec Holdings shares, starting with a $10,000 purchase of ATEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.76 |
|
| End price/share: |
$12.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.52% |
|
| Average Annual Total Return: |
-3.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,945.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $13.30 | | 04/15/2024 | $13.10 | | 04/16/2024 | $13.19 | | 04/17/2024 | $12.51 | | 04/18/2024 | $12.34 |
|
|
Free ATEC Email Alerts:
