Historical Stock Price
ETFs Holding ATA »    ATA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $10.30 $10.30 $10.30 $10.30 2.10K
06/28/2022 $10.30 $10.30 $10.30 $10.30 0
06/29/2022 $10.31 $10.31 $10.31 $10.31 600
06/30/2022 $10.31 $10.31 $10.31 $10.31 0
07/01/2022 $10.30 $10.30 $10.30 $10.30 3.20K
Americas Technology is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
ATA historical stock prices picture
Americas Technology Acquisition (ATA) has the following price history information. Looking back at ATA historical stock prices for the last five trading days, on June 27, 2022, ATA opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 2.10K shares. On June 28, 2022, ATA opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 0 shares. On June 29, 2022, ATA opened at $10.31, traded as high as $10.31 and as low as $10.31, and closed at $10.31. Trading volume was a total of 600 shares. On June 30, 2022, ATA opened at $10.31, traded as high as $10.31 and as low as $10.31, and closed at $10.31. Trading volume was a total of 0 shares. On July 01, 2022, ATA opened at $10.30, traded as high as $10.30 and as low as $10.30, and closed at $10.30. Trading volume was a total of 3.20K shares.

ATA Historical Stock Prices By Date:

ATA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Technology Acquisition shares, starting with a $10,000 purchase of ATA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2021
End date: 07/01/2022
Start price/share: $10.05
End price/share: $10.30
Dividends collected/share: $0.00
Total return: 2.49%
Average Annual Total Return: 1.75%
Starting investment: $10,000.00
Ending investment: $10,249.26
Years: 1.42
Date Close
06/27/2022$10.30
06/28/2022$10.30
06/29/2022$10.31
06/30/2022$10.31
07/01/2022$10.30
ATA is categorized under the Industrials sector; below are some other companies in the same sector:

ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices
ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices

Email EnvelopeFree ATA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.