 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$2.15 |
$2.15 |
$2.10 |
$2.15 |
179.50K | | 08/09/2018 |
$2.15 |
$2.20 |
$2.12 |
$2.20 |
200.90K | | 08/10/2018 |
$2.20 |
$2.20 |
$2.15 |
$2.15 |
125.00K | | 08/13/2018 |
$2.15 |
$2.20 |
$2.13 |
$2.15 |
271.80K | | 08/14/2018 |
$2.15 |
$2.15 |
$2.10 |
$2.10 |
311.10K |
|
|
| Atlantic Power owns and operates a fleet of power generation assets in the U.S. and Canada. Co.'s power generation projects sell electricity to utilities and other commercial customers primarily under long-term power purchase agreements. As of Dec 31 2016, Co.'s power generation projects had an aggregate gross electric generation capacity of approximately 2,138 megawatts (MW) in which Co.'s aggregate ownership interest is approximately 1,500 MW. As of Dec 31 2016, Co.'s portfolio consisted of interests in 23 power generation projects across nine states in the U.S. and two provinces in Canada. | |
|
Atlantic Power (AT) has the following price history information. Looking back at AT historical stock prices for the last five trading days, on August 08, 2018, AT opened at $2.15, traded as high as $2.15 and as low as $2.10, and closed at $2.15. Trading volume was a total of 179.50K shares. On August 09, 2018, AT opened at $2.15, traded as high as $2.20 and as low as $2.12, and closed at $2.20. Trading volume was a total of 200.90K shares. On August 10, 2018, AT opened at $2.20, traded as high as $2.20 and as low as $2.15, and closed at $2.15. Trading volume was a total of 125.00K shares. On August 13, 2018, AT opened at $2.15, traded as high as $2.20 and as low as $2.13, and closed at $2.15. Trading volume was a total of 271.80K shares. On August 14, 2018, AT opened at $2.15, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 311.10K shares.
AT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Power shares, starting with a $10,000 purchase of AT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2009 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$10.92 |
|
| End price/share: |
$2.10 |
|
| Starting shares: |
915.75 |
|
| Ending shares: |
1,367.39 |
|
| Dividends reinvested/share: |
$3.49 |
|
| Total return: |
-71.28% |
|
| Average Annual Total Return: |
-13.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,872.34 |
|
| Years: |
8.70 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2009 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$10.92 |
|
| End price/share: |
$2.10 |
|
| Dividends collected/share: |
$3.49 |
|
| Total return: |
-48.85% |
|
| Average Annual Total Return: |
-7.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,113.82 |
|
| Years: |
8.70 |
|
|
|
| Date |
Close |
| 08/08/2018 | $2.15 | | 08/09/2018 | $2.20 | | 08/10/2018 | $2.15 | | 08/13/2018 | $2.15 | | 08/14/2018 | $2.10 |
|
|
