Historical Stock Price
ETFs Holding AT »    AT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2018 $2.15 $2.15 $2.10 $2.15 179.50K
08/09/2018 $2.15 $2.20 $2.12 $2.20 200.90K
08/10/2018 $2.20 $2.20 $2.15 $2.15 125.00K
08/13/2018 $2.15 $2.20 $2.13 $2.15 271.80K
08/14/2018 $2.15 $2.15 $2.10 $2.10 311.10K
Atlantic Power owns and operates a fleet of power generation assets in the U.S. and Canada. Co.'s power generation projects sell electricity to utilities and other commercial customers primarily under long-term power purchase agreements. As of Dec 31 2016, Co.'s power generation projects had an aggregate gross electric generation capacity of approximately 2,138 megawatts (MW) in which Co.'s aggregate ownership interest is approximately 1,500 MW. As of Dec 31 2016, Co.'s portfolio consisted of interests in 23 power generation projects across nine states in the U.S. and two provinces in Canada.
AT historical stock prices picture
Atlantic Power (AT) has the following price history information. Looking back at AT historical stock prices for the last five trading days, on August 08, 2018, AT opened at $2.15, traded as high as $2.15 and as low as $2.10, and closed at $2.15. Trading volume was a total of 179.50K shares. On August 09, 2018, AT opened at $2.15, traded as high as $2.20 and as low as $2.12, and closed at $2.20. Trading volume was a total of 200.90K shares. On August 10, 2018, AT opened at $2.20, traded as high as $2.20 and as low as $2.15, and closed at $2.15. Trading volume was a total of 125.00K shares. On August 13, 2018, AT opened at $2.15, traded as high as $2.20 and as low as $2.13, and closed at $2.15. Trading volume was a total of 271.80K shares. On August 14, 2018, AT opened at $2.15, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 311.10K shares.

AT Historical Stock Prices By Date:

AT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Power shares, starting with a $10,000 purchase of AT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2009
End date: 08/14/2018
Start price/share: $10.92
End price/share: $2.10
Starting shares: 915.75
Ending shares: 1,367.39
Dividends reinvested/share: $3.49
Total return: -71.28%
Average Annual Total Return: -13.36%
Starting investment: $10,000.00
Ending investment: $2,872.34
Years: 8.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2009
End date: 08/14/2018
Start price/share: $10.92
End price/share: $2.10
Dividends collected/share: $3.49
Total return: -48.85%
Average Annual Total Return: -7.42%
Starting investment: $10,000.00
Ending investment: $5,113.82
Years: 8.70
Date Close
08/08/2018$2.15
08/09/2018$2.20
08/10/2018$2.15
08/13/2018$2.15
08/14/2018$2.10
AT is categorized under the Utilities sector; below are some other companies in the same sector:

ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices

Also explore: AT shares outstanding history

AT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.