 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.97 |
$7.97 |
$7.80 |
$7.81 |
133.30K | | 11/04/2025 |
$7.61 |
$7.61 |
$7.15 |
$7.20 |
152.10K | | 11/05/2025 |
$7.19 |
$7.60 |
$7.12 |
$7.14 |
215.10K | | 11/06/2025 |
$7.09 |
$7.28 |
$6.93 |
$7.05 |
262.70K | | 11/07/2025 |
$6.84 |
$7.50 |
$6.84 |
$7.46 |
128.70K |
|
|
| Amtech Systems, Inc. is a manufacturer of thermal processing, wafer cleaning and chemical mechanical polishing (CMP) capital equipment and related consumables used in semiconductor, advanced mobility and renewable energy manufacturing applications. Co.'s segments include semiconductor, and material and substrate. The semiconductor segment is engaged in the supply of thermal processing equipment, including solder reflow ovens, horizontal diffusion furnaces, and custom high-temp belt furnaces for use by semiconductor, electronics and electro/mechanical assembly manufacturers. | |
|
Amtech Systems (ASYS) has the following price history information. Looking back at ASYS historical stock prices for the last five trading days, on November 03, 2025, ASYS opened at $7.97, traded as high as $7.97 and as low as $7.80, and closed at $7.81. Trading volume was a total of 133.30K shares. On November 04, 2025, ASYS opened at $7.61, traded as high as $7.61 and as low as $7.15, and closed at $7.20. Trading volume was a total of 152.10K shares. On November 05, 2025, ASYS opened at $7.19, traded as high as $7.60 and as low as $7.12, and closed at $7.14. Trading volume was a total of 215.10K shares. On November 06, 2025, ASYS opened at $7.09, traded as high as $7.28 and as low as $6.93, and closed at $7.05. Trading volume was a total of 262.70K shares. On November 07, 2025, ASYS opened at $6.84, traded as high as $7.50 and as low as $6.84, and closed at $7.46. Trading volume was a total of 128.70K shares.
ASYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amtech Systems shares, starting with a $10,000 purchase of ASYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$5.40 |
|
| End price/share: |
$7.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
38.15% |
|
| Average Annual Total Return: |
3.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,809.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $7.81 | | 11/04/2025 | $7.20 | | 11/05/2025 | $7.14 | | 11/06/2025 | $7.05 | | 11/07/2025 | $7.46 |
|
|
Free ASYS Email Alerts:
