Historical Stock Price
ETFs Holding ASYS »    ASYS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $9.25 $9.80 $9.20 $9.22 56.50K
12/05/2022 $9.33 $9.33 $8.77 $8.93 52.70K
12/06/2022 $8.86 $8.97 $8.53 $8.65 37.40K
12/07/2022 $8.71 $9.06 $8.60 $8.65 34.60K
12/08/2022 $8.81 $8.90 $8.60 $8.81 26.60K
Amtech Systems is a manufacturer of capital equipment. Co. operates in two reportable business segments: Semiconductor, which supplies thermal processing equipment, including solder reflow ovens, horizontal diffusion furnaces, and custom high-temp belt furnaces for use by semiconductor, electronics and electro/mechanical assembly manufacturers; and Material and Substrate, which produces substrate consumables, chemicals and machinery for lapping (fine abrading) and polishing of materials, such as silicon wafers for semiconductor products, sapphire wafers for light-emitting diodes applications, and compound substrates, like silicon carbide wafers, for power device applications.
ASYS historical stock prices picture
Amtech Systems (ASYS) has the following price history information. Looking back at ASYS historical stock prices for the last five trading days, on December 02, 2022, ASYS opened at $9.25, traded as high as $9.80 and as low as $9.20, and closed at $9.22. Trading volume was a total of 56.50K shares. On December 05, 2022, ASYS opened at $9.33, traded as high as $9.33 and as low as $8.77, and closed at $8.93. Trading volume was a total of 52.70K shares. On December 06, 2022, ASYS opened at $8.86, traded as high as $8.97 and as low as $8.53, and closed at $8.65. Trading volume was a total of 37.40K shares. On December 07, 2022, ASYS opened at $8.71, traded as high as $9.06 and as low as $8.60, and closed at $8.65. Trading volume was a total of 34.60K shares. On December 08, 2022, ASYS opened at $8.81, traded as high as $8.90 and as low as $8.60, and closed at $8.81. Trading volume was a total of 26.60K shares.

ASYS Historical Stock Prices By Date:

ASYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amtech Systems shares, starting with a $10,000 purchase of ASYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $2.96
End price/share: $8.81
Dividends collected/share: $0.00
Total return: 197.64%
Average Annual Total Return: 11.53%
Starting investment: $10,000.00
Ending investment: $29,770.57
Years: 10.00
Date Close
12/02/2022$9.22
12/05/2022$8.93
12/06/2022$8.65
12/07/2022$8.65
12/08/2022$8.81
ASYS is categorized under the Technology sector; below are some other companies in the same sector:

ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices

Also explore: ASYS shares outstanding history

Email EnvelopeFree ASYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.