Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2002 $8.73 $9.50 $8.71 $9.08 361.40K
03/13/2002 $8.00 $8.85 $7.85 $8.35 634.50K
03/14/2002 $8.26 $8.74 $8.26 $8.45 110.20K
03/15/2002 $8.55 $8.62 $8.22 $8.35 94.30K
03/18/2002 $8.35 $8.35 $8.35 $8.35 0
Independent logistics provider and wholesale automobile dealer operating primarily between Europe and North and West Africa.
ASW historical stock prices picture
ASW (ASW) has the following price history information. Looking back at ASW historical stock prices for the last five trading days, on March 12, 2002, ASW opened at $8.73, traded as high as $9.50 and as low as $8.71, and closed at $9.08. Trading volume was a total of 361.40K shares. On March 13, 2002, ASW opened at $8.00, traded as high as $8.85 and as low as $7.85, and closed at $8.35. Trading volume was a total of 634.50K shares. On March 14, 2002, ASW opened at $8.26, traded as high as $8.74 and as low as $8.26, and closed at $8.45. Trading volume was a total of 110.20K shares. On March 15, 2002, ASW opened at $8.55, traded as high as $8.62 and as low as $8.22, and closed at $8.35. Trading volume was a total of 94.30K shares. On March 18, 2002, ASW opened at $8.35, traded as high as $8.35 and as low as $8.35, and closed at $8.35. Trading volume was a total of 0 shares.

ASW Historical Stock Prices By Date:

ASW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASW shares, starting with a $10,000 purchase of ASW, and working forward through the historical stock price information to today. ASW -- use the split history when considering split-adjusted past price performance.

Date Close
03/12/2002$9.08
03/13/2002$8.35
03/14/2002$8.45
03/15/2002$8.35
03/18/2002$8.35
ASW is categorized under the Materials sector; below are some other companies in the same sector:

ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices

Email EnvelopeFree ASW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.