 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2002 |
$8.73 |
$9.50 |
$8.71 |
$9.08 |
361.40K | | 03/13/2002 |
$8.00 |
$8.85 |
$7.85 |
$8.35 |
634.50K | | 03/14/2002 |
$8.26 |
$8.74 |
$8.26 |
$8.45 |
110.20K | | 03/15/2002 |
$8.55 |
$8.62 |
$8.22 |
$8.35 |
94.30K | | 03/18/2002 |
$8.35 |
$8.35 |
$8.35 |
$8.35 |
0 |
|
|
| Independent logistics provider and wholesale automobile dealer operating primarily between Europe and North and West Africa. | |
|
ASW (ASW) has the following price history information. Looking back at ASW historical stock prices for the last five trading days, on March 12, 2002, ASW opened at $8.73, traded as high as $9.50 and as low as $8.71, and closed at $9.08. Trading volume was a total of 361.40K shares. On March 13, 2002, ASW opened at $8.00, traded as high as $8.85 and as low as $7.85, and closed at $8.35. Trading volume was a total of 634.50K shares. On March 14, 2002, ASW opened at $8.26, traded as high as $8.74 and as low as $8.26, and closed at $8.45. Trading volume was a total of 110.20K shares. On March 15, 2002, ASW opened at $8.55, traded as high as $8.62 and as low as $8.22, and closed at $8.35. Trading volume was a total of 94.30K shares. On March 18, 2002, ASW opened at $8.35, traded as high as $8.35 and as low as $8.35, and closed at $8.35. Trading volume was a total of 0 shares.
ASW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASW shares, starting with a $10,000 purchase of ASW, and working forward through the historical stock price information to today.
ASW -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/12/2002 | $9.08 | | 03/13/2002 | $8.35 | | 03/14/2002 | $8.45 | | 03/15/2002 | $8.35 | | 03/18/2002 | $8.35 |
|
|
Free ASW Email Alerts:
