>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ASV »    ASV Split History »
Home Free Dividend Report Stock Splits Calendar ASV Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ASV Historical Price Range
Date Open High Low Close Volume
09/05/2019 $7.04 $7.04 $7.04 $7.04 2.70K
09/06/2019 $7.04 $7.05 $7.04 $7.05 3.10K
09/09/2019 $7.04 $7.04 $7.04 $7.04 2.90K
09/10/2019 $7.04 $7.04 $7.04 $7.04 2.50K
09/11/2019 $7.04 $7.04 $7.04 $7.04 300
About ASV
ASV Holdings designs and manufactures a range of compact track loader (CTL) and skid steer loader equipment, marketed through a distribution network in North America, Australia and New Zealand under the ASV brand. Co. also serves as a private label original equipment manufacturer for several manufacturers. Co.'s products are used in the construction, agricultural and forestry industries. As a manufacturer, Co. provides pre- and post-sale dealer support, after-sale technical support and replacement parts supplied from its logistics center. Co. also supplies partial of its assembled undercarriage sets to Caterpillar Inc. for one configuration of Caterpillar's multi-terrain CTL machines.
ASV historical stock prices picture
ASV (ASV) has the following price history information. Looking back at ASV historical stock prices for the last five trading days, on September 05, 2019, ASV opened at $7.04, traded as high as $7.04 and as low as $7.04, and closed at $7.04. Trading volume was a total of 2.70K shares. On September 06, 2019, ASV opened at $7.04, traded as high as $7.05 and as low as $7.04, and closed at $7.05. Trading volume was a total of 3.10K shares. On September 09, 2019, ASV opened at $7.04, traded as high as $7.04 and as low as $7.04, and closed at $7.04. Trading volume was a total of 2.90K shares. On September 10, 2019, ASV opened at $7.04, traded as high as $7.04 and as low as $7.04, and closed at $7.04. Trading volume was a total of 2.50K shares. On September 11, 2019, ASV opened at $7.04, traded as high as $7.04 and as low as $7.04, and closed at $7.04. Trading volume was a total of 300 shares.

ASV Historical Stock Prices By Date:

ASV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASV shares, starting with a $10,000 purchase of ASV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/15/2017
End date: 09/11/2019
Start price/share: $7.76
End price/share: $7.04
Dividends collected/share: $0.00
Total return: -9.28%
Average Annual Total Return: -4.10%
Starting investment: $10,000.00
Ending investment: $9,072.14
Years: 2.33
ASV Historical Closing Prices
Date Close
09/05/2019$7.04
09/06/2019$7.05
09/09/2019$7.04
09/10/2019$7.04
09/11/2019$7.04
Industrials Historical Prices
ASV is categorized under the Industrials sector; below are some other companies in the same sector:

ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices
ATU Historical Stock Prices
AUO Historical Stock Prices

Also explore: ASV shares outstanding history

Email EnvelopeFree ASV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.