 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.39 |
$7.48 |
$7.21 |
$7.30 |
104.30K | | 04/15/2024 |
$7.33 |
$7.44 |
$7.15 |
$7.18 |
122.10K | | 04/16/2024 |
$7.16 |
$7.25 |
$7.00 |
$7.10 |
92.30K | | 04/17/2024 |
$7.12 |
$7.20 |
$7.05 |
$7.06 |
158.60K | | 04/18/2024 |
$7.08 |
$7.11 |
$6.93 |
$6.95 |
155.50K |
|
|
| Asure Software is a provider of cloud-based Human Capital Management (HCM) solutions delivered primarily as Software-as-a-Service. Co.'s Human Capital Management suite, named Asure HCM, includes cloud-based Payroll, Tax Services, and Time and Attendance software as well as human resources (HR) services ranging from HR projects to outsourcing payroll and HR staff. Co.'s solutions include: AsurePayroll and Tax, which is an integrated cloud-based solution that provides a foundation for its clients' digital HR strategy; AsureHR, which handles HR matters; AsureTime and Attendance, which is primarily cloud based; Human Resource Services; and Data Integration. | |
|
Asure Software (ASUR) has the following price history information. Looking back at ASUR historical stock prices for the last five trading days, on April 12, 2024, ASUR opened at $7.39, traded as high as $7.48 and as low as $7.21, and closed at $7.30. Trading volume was a total of 104.30K shares. On April 15, 2024, ASUR opened at $7.33, traded as high as $7.44 and as low as $7.15, and closed at $7.18. Trading volume was a total of 122.10K shares. On April 16, 2024, ASUR opened at $7.16, traded as high as $7.25 and as low as $7.00, and closed at $7.10. Trading volume was a total of 92.30K shares. On April 17, 2024, ASUR opened at $7.12, traded as high as $7.20 and as low as $7.05, and closed at $7.06. Trading volume was a total of 158.60K shares. On April 18, 2024, ASUR opened at $7.08, traded as high as $7.11 and as low as $6.93, and closed at $6.95. Trading volume was a total of 155.50K shares.
ASUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asure Software shares, starting with a $10,000 purchase of ASUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.28 |
|
| End price/share: |
$6.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.67% |
|
| Average Annual Total Return: |
1.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,067.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.30 | | 04/15/2024 | $7.18 | | 04/16/2024 | $7.10 | | 04/17/2024 | $7.06 | | 04/18/2024 | $6.95 |
|
|
Free ASUR Email Alerts:
